Admiral Group plc
WKN: A0DJ58 / ISIN: GB00B02J6398Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.22 | 25,60 | 26,20 | 25,60 | 26,40 | 452 |
| 23.06.22 | 25,20 | 26,20 | 25,20 | 26,20 | 4993 |
| 22.06.22 | 24,60 | 25,40 | 24,60 | 25,20 | 520 |
| 21.06.22 | 25,40 | 25,40 | 24,80 | 25,00 | 3955 |
| 20.06.22 | 25,00 | 25,20 | 24,80 | 25,40 | 1139 |
| 17.06.22 | 25,00 | 25,20 | 25,00 | 25,00 | 1310 |
| 16.06.22 | 25,80 | 25,80 | 24,80 | 25,00 | 960 |
| 15.06.22 | 25,40 | 25,60 | 25,20 | 25,80 | 90 |
| 14.06.22 | 25,20 | 25,40 | 24,60 | 24,80 | 3136 |
| 13.06.22 | 25,60 | 25,60 | 24,60 | 25,20 | 3936 |
| 10.06.22 | 26,00 | 26,00 | 25,40 | 25,60 | 1870 |
| 09.06.22 | 26,20 | 26,40 | 26,00 | 26,20 | 1638 |
| 08.06.22 | 26,80 | 26,80 | 26,40 | 26,60 | 1326 |
| 07.06.22 | 27,00 | 27,20 | 26,80 | 27,40 | 1264 |
| 06.06.22 | 26,80 | 27,20 | 26,20 | 27,20 | 1664 |
| 03.06.22 | 27,00 | 27,00 | 26,80 | 26,80 | 1264 |
| 02.06.22 | 26,60 | 27,20 | 26,60 | 27,00 | 2067 |
| 01.06.22 | 26,60 | 26,80 | 26,20 | 26,40 | 1169 |
| 31.05.22 | 26,80 | 26,80 | 26,20 | 26,40 | 1315 |
| 30.05.22 | 27,40 | 27,40 | 26,60 | 26,60 | 2361 |
| 27.05.22 | 26,20 | 26,80 | 26,20 | 26,80 | 749 |
| 26.05.22 | 26,20 | 26,20 | 25,80 | 26,20 | 281 |
| 25.05.22 | 25,80 | 26,40 | 25,60 | 26,40 | 197 |
| 24.05.22 | 26,00 | 26,40 | 25,80 | 25,80 | 2028 |
| 23.05.22 | 26,60 | 26,60 | 26,20 | 26,40 | 2349 |
