Adient plc
WKN: A2AT0H / ISIN: IE00BD845X29Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:46:55 | 18,80 | 0.0 |
| 21:32:43 | 18,90 | 0.0 |
| 21:17:14 | 18,81 | 0.0 |
| 20:47:34 | 18,90 | 0.0 |
| 20:31:51 | 18,90 | 0.0 |
| 20:17:28 | 18,90 | 0.0 |
| 20:02:43 | 18,84 | 0.0 |
| 19:47:26 | 18,82 | 0.0 |
| 19:32:58 | 18,90 | 0.0 |
| 19:17:32 | 18,84 | 0.0 |
| 18:47:25 | 18,94 | 0.0 |
| 18:33:07 | 19,00 | 0.0 |
| 18:17:55 | 18,93 | 0.0 |
| 17:03:30 | 18,92 | 0.0 |
| 16:47:19 | 18,90 | 0.0 |
| 16:33:05 | 18,80 | 0.0 |
| 16:17:50 | 18,60 | 0.0 |
| 15:32:38 | 18,40 | 0.0 |
| 15:17:58 | 18,40 | 0.0 |
| 15:02:49 | 18,30 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:47:43 | 18,40 | 0.0 |
| 14:32:12 | 18,20 | 0.0 |
| 14:17:48 | 18,20 | 0.0 |
| 14:03:22 | 18,31 | 0.0 |
| 13:47:27 | 18,36 | 0.0 |
| 13:17:27 | 18,40 | 0.0 |
| 13:02:48 | 18,34 | 0.0 |
| 12:46:52 | 18,40 | 0.0 |
| 12:32:53 | 18,40 | 0.0 |
| 12:17:37 | 18,40 | 0.0 |
| 12:02:49 | 18,40 | 0.0 |
| 11:47:23 | 18,40 | 0.0 |
| 11:32:39 | 18,40 | 0.0 |
| 11:17:40 | 18,40 | 0.0 |
| 11:02:51 | 18,40 | 0.0 |
| 10:47:07 | 18,40 | 0.0 |
| 10:32:27 | 18,40 | 0.0 |
| 10:02:25 | 18,40 | 0.0 |
| 09:47:17 | 18,40 | 0.0 |
| 09:32:24 | 18,40 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:15:36 | 18,40 | 0.0 |
| 09:06:23 | 18,40 | 0.0 |
| 08:56:03 | 18,40 | 0.0 |
| 08:47:17 | 18,39 | 0.0 |
| 08:32:20 | 18,39 | 0.0 |
| 08:17:24 | 18,40 | 0.0 |
| 08:04:11 | 18,40 | 0.0 |
| 07:53:39 | 18,40 | 0.0 |
| 07:37:38 | 18,40 | 0.0 |
| 07:32:39 | 18,39 | 0.0 |
