Adidas AG
WKN: A1EWWW / ISIN: DE000A1EWWW0Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:36:16 | 136,80 | 464.0 |
| 09:36:16 | 136,80 | 408.0 |
| 09:36:16 | 136,80 | 44.0 |
| 09:36:16 | 136,80 | 85.0 |
| 09:36:16 | 136,80 | 33.0 |
| 09:36:16 | 136,80 | 122.0 |
| 09:36:16 | 136,80 | 724.0 |
| 09:36:16 | 136,80 | 85.0 |
| 09:36:16 | 136,80 | 77.0 |
| 09:36:16 | 136,80 | 536.0 |
| 09:36:16 | 136,80 | 85.0 |
| 09:36:16 | 136,80 | 1000.0 |
| 09:36:16 | 136,80 | 915.0 |
| 09:35:59 | 136,95 | 38.0 |
| 09:35:56 | 136,85 | 409.0 |
| 09:35:56 | 136,90 | 1.0 |
| 09:34:39 | 136,95 | 134.0 |
| 09:34:39 | 136,95 | 306.0 |
| 09:33:27 | 137,00 | 50.0 |
| 09:32:59 | 137,00 | 450.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:32:59 | 136,95 | 150.0 |
| 09:32:55 | 136,90 | 146.0 |
| 09:32:55 | 136,90 | 92.0 |
| 09:32:17 | 137,00 | 69.0 |
| 09:32:10 | 136,95 | 96.0 |
| 09:32:02 | 137,00 | 300.0 |
| 09:32:00 | 137,10 | 63.0 |
| 09:31:52 | 137,00 | 37.0 |
| 09:31:50 | 137,00 | 56.0 |
| 09:31:50 | 137,00 | 36.0 |
| 09:31:30 | 136,90 | 136.0 |
| 09:31:26 | 136,85 | 113.0 |
| 09:30:58 | 136,95 | 76.0 |
| 09:30:55 | 136,85 | 51.0 |
| 09:30:22 | 136,95 | 51.0 |
| 09:30:05 | 137,00 | 8.0 |
| 09:30:04 | 137,10 | 78.0 |
| 09:29:59 | 137,05 | 51.0 |
| 09:29:53 | 137,10 | 131.0 |
| 09:29:13 | 137,05 | 78.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:29:08 | 137,00 | 36.0 |
| 09:28:51 | 137,00 | 63.0 |
| 09:28:34 | 136,90 | 2.0 |
| 09:28:16 | 136,85 | 52.0 |
| 09:28:16 | 136,85 | 36.0 |
| 09:28:06 | 136,80 | 16.0 |
| 09:27:43 | 136,85 | 17.0 |
| 09:27:43 | 136,85 | 36.0 |
| 09:27:13 | 137,00 | 73.0 |
| 09:27:04 | 136,95 | 300.0 |
| 09:27:02 | 137,00 | 8.0 |
| 09:27:00 | 136,95 | 98.0 |
| 09:27:00 | 136,95 | 77.0 |
| 09:26:42 | 136,90 | 42.0 |
| 09:26:38 | 136,90 | 36.0 |
| 09:26:38 | 136,90 | 149.0 |
| 09:26:38 | 136,90 | 12.0 |
| 09:26:24 | 136,90 | 2.0 |
| 09:26:18 | 137,00 | 74.0 |
| 09:26:09 | 136,80 | 122.0 |
