Adidas AG
WKN: A1EWWW / ISIN: DE000A1EWWW0Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:01:42 | 137,30 | 22.0 |
| 09:01:42 | 137,35 | 110.0 |
| 09:01:42 | 137,30 | 90.0 |
| 09:01:35 | 137,25 | 109.0 |
| 09:01:34 | 137,35 | 35.0 |
| 09:01:34 | 137,25 | 109.0 |
| 09:01:34 | 137,25 | 39.0 |
| 09:01:34 | 137,30 | 109.0 |
| 09:01:34 | 137,25 | 5.0 |
| 09:01:34 | 137,25 | 8.0 |
| 09:01:34 | 137,25 | 74.0 |
| 09:01:34 | 137,25 | 12.0 |
| 09:01:34 | 137,30 | 50.0 |
| 09:01:34 | 137,35 | 109.0 |
| 09:01:08 | 137,30 | 10.0 |
| 09:01:08 | 137,30 | 110.0 |
| 09:01:03 | 137,20 | 109.0 |
| 09:00:53 | 137,15 | 109.0 |
| 09:00:35 | 137,35 | 35.0 |
| 09:00:28 | 137,15 | 7.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:00:26 | 137,10 | 109.0 |
| 09:00:26 | 137,10 | 5.0 |
| 09:00:26 | 137,15 | 109.0 |
| 09:00:26 | 137,20 | 109.0 |
| 09:00:26 | 137,25 | 18.0 |
| 09:00:26 | 137,30 | 47.0 |
| 09:00:26 | 137,25 | 109.0 |
| 09:00:26 | 137,30 | 23.0 |
| 09:00:26 | 137,30 | 52.0 |
| 09:00:26 | 137,25 | 109.0 |
| 09:00:10 | 137,10 | 54.0 |
| 09:00:10 | 137,05 | 194.0 |
| 09:00:10 | 137,00 | 1.0 |
| 09:00:10 | 136,95 | 67.0 |
| 09:00:10 | 136,95 | 77.0 |
| 09:00:04 | 136,75 | 3.0 |
| 09:00:04 | 136,60 | 6924.0 |
