Adidas AG
WKN: A1EWWW / ISIN: DE000A1EWWW0Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.01.03 | 17,83 | 18,15 | 17,62 | 17,95 | 0 |
| 27.01.03 | 18,22 | 18,26 | 17,68 | 17,86 | 0 |
| 24.01.03 | - | - | - | 18,27 | 0 |
| 23.01.03 | 19,19 | 19,40 | 18,30 | 18,49 | 0 |
| 22.01.03 | 18,84 | 19,41 | 18,65 | 18,73 | 0 |
| 21.01.03 | 19,25 | 19,39 | 19,00 | 19,02 | 0 |
| 20.01.03 | 18,70 | 19,25 | 18,56 | 19,11 | 0 |
| 17.01.03 | 19,25 | 19,32 | 18,50 | 18,70 | 0 |
| 16.01.03 | 19,33 | 19,66 | 19,17 | 19,36 | 0 |
| 15.01.03 | 19,60 | 19,68 | 19,20 | 19,32 | 0 |
| 14.01.03 | 19,45 | 19,70 | 19,25 | 19,48 | 0 |
| 13.01.03 | 19,45 | 19,93 | 19,04 | 19,29 | 0 |
| 10.01.03 | 19,52 | 19,62 | 19,16 | 19,26 | 0 |
| 09.01.03 | 20,00 | 20,02 | 19,41 | 19,63 | 0 |
| 08.01.03 | 20,49 | 20,49 | 19,80 | 20,02 | 0 |
| 07.01.03 | 20,59 | 20,59 | 20,23 | 20,50 | 0 |
| 06.01.03 | 20,70 | 20,70 | 20,10 | 20,59 | 0 |
| 03.01.03 | 20,67 | 20,75 | 20,27 | 20,54 | 0 |
| 02.01.03 | 20,61 | 20,88 | 20,25 | 20,85 | 0 |
| 01.01.03 | - | - | - | 20,58 | 0 |
| 31.12.02 | - | - | - | 20,58 | 0 |
| 30.12.02 | 19,88 | 20,75 | 19,88 | 20,58 | 0 |
| 27.12.02 | 20,65 | 20,72 | 19,88 | 19,88 | 0 |
| 26.12.02 | - | - | - | 20,65 | 0 |
| 25.12.02 | - | - | - | 20,65 | 0 |
