Adicet Bio Inc
WKN: A41X5V / ISIN: US0070022076Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.10.18 | 1.117 | 1.117 | 1.117 | 1.117 | 1 |
| 16.10.18 | 1.144 | 1.144 | 1.144 | 1.144 | 2 |
| 10.10.18 | 1.165 | 1.165 | 1.129 | 1.129 | 2 |
| 02.10.18 | 1.266 | 1.266 | 1.266 | 1.266 | 5 |
| 28.09.18 | 1.456 | 1.456 | 1.456 | 1.456 | 0 |
| 24.09.18 | 1.418 | 1.418 | 1.418 | 1.418 | 1 |
| 19.09.18 | 1.366 | 1.366 | 1.366 | 1.366 | 0 |
| 13.09.18 | 1.251 | 1.251 | 1.251 | 1.251 | 2 |
| 06.09.18 | 1.145 | 1.145 | 1.145 | 1.145 | 3 |
| 05.09.18 | 1.128 | 1.128 | 1.128 | 1.128 | 4 |
| 04.09.18 | 1.252 | 1.252 | 1.252 | 1.252 | 2 |
| 31.08.18 | 1.126 | 1.126 | 1.126 | 1.126 | 1 |
| 28.08.18 | 1.025 | 1.025 | 1.016 | 1.016 | 2 |
| 20.08.18 | 1.008 | 1.008 | 1.008 | 1.008 | 0 |
| 17.08.18 | 1.008 | 1.104 | 1.008 | 1.104 | 0 |
| 15.08.18 | 1.036 | 1.036 | 1.036 | 1.036 | 0 |
| 06.08.18 | 1.200 | 1.242 | 1.200 | 1.242 | 1 |
| 02.08.18 | 1.340 | 1.340 | 1.340 | 1.340 | 2 |
| 01.08.18 | 1.468 | 1.468 | 1.282 | 1.282 | 8 |
| 31.07.18 | 1.441 | 1.441 | 1.441 | 1.441 | 0 |
| 30.07.18 | 1.403 | 1.428 | 1.403 | 1.428 | 9 |
| 27.07.18 | 1.270 | 1.270 | 1.270 | 1.270 | 1 |
| 26.07.18 | 1.279 | 1.307 | 1.203 | 1.203 | 8 |
| 25.07.18 | 2.222 | 2.222 | 1.249 | 1.443 | 20 |
| 23.07.18 | 840,00 | 840,00 | 840,00 | 840,00 | 2 |
