Addtech AB B
WKN: A2QEPD / ISIN: SE0014781795Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:18 | 32,38 | 0.0 |
| 21:46:20 | 32,36 | 0.0 |
| 21:31:41 | 32,40 | 0.0 |
| 21:16:31 | 32,36 | 0.0 |
| 21:01:49 | 32,40 | 0.0 |
| 20:31:23 | 32,36 | 0.0 |
| 20:16:37 | 32,36 | 0.0 |
| 20:01:39 | 32,36 | 0.0 |
| 19:46:40 | 32,36 | 0.0 |
| 19:31:56 | 32,34 | 0.0 |
| 19:16:47 | 32,34 | 0.0 |
| 19:01:55 | 32,32 | 0.0 |
| 18:31:48 | 32,32 | 0.0 |
| 18:02:14 | 32,32 | 0.0 |
| 17:46:51 | 32,32 | 0.0 |
| 17:31:38 | 32,32 | 0.0 |
| 17:16:53 | 32,42 | 0.0 |
| 17:02:12 | 32,48 | 0.0 |
| 16:46:45 | 32,48 | 0.0 |
| 16:31:59 | 32,44 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:46:58 | 32,60 | 0.0 |
| 15:31:44 | 32,64 | 0.0 |
| 15:16:49 | 32,66 | 0.0 |
| 15:01:50 | 32,58 | 0.0 |
| 14:46:45 | 32,64 | 0.0 |
| 14:31:37 | 32,62 | 0.0 |
| 14:16:51 | 32,60 | 0.0 |
| 14:02:04 | 32,72 | 0.0 |
| 13:46:40 | 32,72 | 0.0 |
| 13:31:24 | 32,70 | 0.0 |
| 13:16:50 | 32,68 | 0.0 |
| 13:01:47 | 32,70 | 0.0 |
| 12:46:22 | 32,72 | 0.0 |
| 12:31:24 | 32,72 | 0.0 |
| 12:16:45 | 32,72 | 0.0 |
| 12:01:51 | 32,72 | 0.0 |
| 11:46:29 | 32,70 | 0.0 |
| 11:31:37 | 32,72 | 0.0 |
| 11:16:35 | 32,66 | 0.0 |
| 11:01:39 | 32,62 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:46:23 | 32,58 | 0.0 |
| 10:31:37 | 32,62 | 0.0 |
| 10:16:29 | 32,58 | 0.0 |
| 10:01:39 | 32,58 | 0.0 |
| 09:46:22 | 32,54 | 0.0 |
| 09:31:37 | 32,62 | 0.0 |
| 09:14:24 | 32,76 | 0.0 |
| 09:05:29 | 32,84 | 0.0 |
| 08:55:15 | 32,44 | 0.0 |
| 08:46:17 | 32,44 | 0.0 |
| 08:31:20 | 32,46 | 0.0 |
| 08:16:16 | 32,46 | 0.0 |
| 08:10:13 | 32,48 | 0.0 |
| 08:03:13 | 32,50 | 0.0 |
Seite:
1
