Addtech AB B
WKN: A2QEPD / ISIN: SE0014781795Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.25 | 26,96 | 26,96 | 26,60 | 26,60 | 0 |
| 06.01.25 | 26,54 | 26,54 | 26,54 | 26,54 | 0 |
| 03.01.25 | 26,38 | 26,38 | 26,38 | 26,38 | 0 |
| 02.01.25 | 26,20 | 26,20 | 26,20 | 26,20 | 0 |
| 30.12.24 | 26,20 | 26,20 | 26,20 | 26,20 | 0 |
| 27.12.24 | 26,24 | 26,24 | 26,24 | 26,24 | 0 |
| 23.12.24 | 26,18 | 26,18 | 26,18 | 26,18 | 0 |
| 20.12.24 | 26,38 | 26,38 | 26,38 | 26,38 | 0 |
| 19.12.24 | 27,12 | 27,12 | 27,12 | 27,12 | 0 |
| 18.12.24 | 27,40 | 27,40 | 27,40 | 27,40 | 0 |
| 17.12.24 | 27,26 | 27,28 | 27,26 | 27,28 | 0 |
| 16.12.24 | 26,64 | 26,64 | 26,64 | 26,64 | 0 |
| 13.12.24 | 26,36 | 26,80 | 26,36 | 26,80 | 0 |
| 12.12.24 | 27,02 | 27,02 | 26,92 | 26,92 | 0 |
| 11.12.24 | 26,60 | 26,96 | 26,60 | 26,96 | 1470 |
| 10.12.24 | 26,58 | 26,58 | 26,58 | 26,58 | 0 |
| 09.12.24 | 27,10 | 27,10 | 26,98 | 26,98 | 0 |
| 06.12.24 | 26,98 | 26,98 | 26,98 | 26,98 | 0 |
| 05.12.24 | 27,50 | 27,50 | 27,50 | 27,50 | 0 |
| 04.12.24 | 27,02 | 27,34 | 27,02 | 27,34 | 40 |
| 03.12.24 | 26,56 | 26,56 | 26,46 | 26,46 | 0 |
| 02.12.24 | 25,66 | 25,66 | 25,66 | 25,66 | 0 |
| 29.11.24 | 26,00 | 26,00 | 25,90 | 25,90 | 0 |
| 28.11.24 | 26,02 | 26,50 | 26,02 | 26,50 | 5 |
| 27.11.24 | 26,02 | 26,24 | 26,02 | 26,24 | 0 |
