AdCapital AG
WKN: 521450 / ISIN: DE0005214506Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.04 | 7,50 | 7,51 | 7,50 | 7,51 | 0 |
| 24.12.04 | - | - | - | 7,50 | 0 |
| 23.12.04 | - | - | - | 7,50 | 0 |
| 22.12.04 | 7,51 | 7,51 | 7,47 | 7,50 | 0 |
| 21.12.04 | 7,51 | 7,51 | 7,50 | 7,50 | 0 |
| 20.12.04 | 7,51 | 7,51 | 7,50 | 7,51 | 0 |
| 17.12.04 | 7,50 | 7,52 | 7,50 | 7,51 | 0 |
| 16.12.04 | 7,50 | 7,50 | 7,45 | 7,46 | 0 |
| 15.12.04 | 7,50 | 7,51 | 7,50 | 7,51 | 0 |
| 14.12.04 | 7,50 | 7,51 | 7,40 | 7,51 | 0 |
| 13.12.04 | 7,52 | 7,52 | 7,50 | 7,51 | 0 |
| 10.12.04 | 7,50 | 7,52 | 7,32 | 7,52 | 0 |
| 09.12.04 | 7,53 | 7,53 | 7,51 | 7,51 | 0 |
| 08.12.04 | 7,52 | 7,53 | 7,50 | 7,53 | 0 |
| 07.12.04 | 7,52 | 7,55 | 7,51 | 7,51 | 0 |
| 06.12.04 | 7,40 | 7,51 | 7,40 | 7,50 | 0 |
| 03.12.04 | 7,41 | 7,52 | 7,40 | 7,51 | 0 |
| 02.12.04 | 7,60 | 7,60 | 7,28 | 7,30 | 0 |
| 01.12.04 | 7,70 | 7,70 | 7,60 | 7,60 | 0 |
| 30.11.04 | - | - | - | 7,62 | 0 |
| 29.11.04 | - | - | - | 7,65 | 0 |
| 26.11.04 | - | - | - | 7,80 | 0 |
| 25.11.04 | - | - | - | 7,67 | 0 |
| 24.11.04 | - | - | - | 7,64 | 0 |
| 23.11.04 | - | - | - | 7,61 | 0 |
