Aclaris Therapeutics Inc
WKN: A1412H / ISIN: US00461U1051Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.18 | 19,48 | 20,03 | 18,71 | 19,12 | 232181 |
| 26.06.18 | 18,82 | 19,67 | 18,66 | 19,47 | 200673 |
| 25.06.18 | 19,48 | 19,64 | 18,44 | 18,88 | 283390 |
| 22.06.18 | 19,96 | 20,05 | 19,35 | 19,39 | 562287 |
| 21.06.18 | 20,38 | 20,54 | 19,89 | 19,92 | 154257 |
| 20.06.18 | 19,92 | 20,43 | 19,75 | 20,33 | 214123 |
| 19.06.18 | 19,78 | 20,09 | 19,57 | 19,85 | 189324 |
| 18.06.18 | 19,91 | 20,08 | 19,56 | 19,85 | 177895 |
| 15.06.18 | 19,67 | 20,09 | 19,57 | 19,93 | 591273 |
| 14.06.18 | 19,79 | 20,16 | 19,45 | 19,78 | 263843 |
| 13.06.18 | 20,21 | 20,37 | 19,72 | 19,82 | 312618 |
| 12.06.18 | 20,00 | 20,41 | 19,95 | 20,13 | 732777 |
| 11.06.18 | 19,32 | 20,00 | 19,13 | 19,85 | 221637 |
| 08.06.18 | 18,27 | 19,65 | 17,95 | 19,37 | 395163 |
| 07.06.18 | 18,40 | 18,70 | 18,16 | 18,35 | 167340 |
| 06.06.18 | 17,87 | 18,53 | 17,80 | 18,34 | 152335 |
| 05.06.18 | 17,71 | 18,09 | 17,66 | 17,78 | 223456 |
| 04.06.18 | 18,34 | 18,34 | 17,54 | 17,71 | 223253 |
| 01.06.18 | 18,17 | 18,50 | 18,04 | 18,26 | 197254 |
| 31.05.18 | 17,89 | 18,39 | 17,58 | 18,07 | 216402 |
| 30.05.18 | 18,98 | 19,12 | 17,56 | 17,90 | 278027 |
| 29.05.18 | 19,06 | 19,45 | 18,75 | 18,95 | 174708 |
| 25.05.18 | 19,09 | 19,45 | 18,82 | 19,08 | 135250 |
| 24.05.18 | 19,13 | 19,32 | 18,85 | 19,14 | 154363 |
| 23.05.18 | 18,99 | 19,55 | 18,88 | 19,11 | 132462 |
