Aclaris Therapeutics Inc
WKN: A1412H / ISIN: US00461U1051Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.21 | 23,67 | 25,00 | 23,56 | 24,92 | 250803 |
| 30.04.21 | 24,63 | 25,56 | 23,68 | 23,85 | 382818 |
| 29.04.21 | 24,96 | 25,32 | 24,36 | 24,94 | 101524 |
| 28.04.21 | 24,61 | 25,32 | 24,16 | 25,14 | 190625 |
| 27.04.21 | 25,94 | 26,05 | 24,45 | 24,62 | 202871 |
| 26.04.21 | 25,78 | 26,49 | 25,36 | 26,06 | 262830 |
| 23.04.21 | 26,82 | 27,46 | 26,22 | 26,71 | 131346 |
| 22.04.21 | 27,41 | 27,41 | 26,53 | 26,77 | 189205 |
| 21.04.21 | 27,15 | 28,24 | 26,70 | 27,20 | 196892 |
| 20.04.21 | 26,16 | 26,54 | 25,27 | 26,46 | 117474 |
| 19.04.21 | 26,34 | 26,68 | 25,43 | 26,02 | 136555 |
| 16.04.21 | 27,36 | 27,35 | 25,73 | 26,68 | 151164 |
| 15.04.21 | 27,93 | 27,86 | 24,87 | 27,03 | 213513 |
| 14.04.21 | 26,30 | 28,00 | 26,10 | 27,82 | 116201 |
| 13.04.21 | 27,42 | 27,70 | 25,68 | 26,46 | 244273 |
| 12.04.21 | 28,75 | 28,63 | 27,14 | 27,46 | 173919 |
| 09.04.21 | 29,06 | 29,56 | 28,61 | 28,96 | 121433 |
| 08.04.21 | 29,78 | 30,30 | 28,79 | 29,09 | 144268 |
| 07.04.21 | 28,73 | 29,73 | 28,46 | 29,60 | 147933 |
| 06.04.21 | 28,00 | 29,17 | 27,01 | 28,98 | 200688 |
| 05.04.21 | 26,73 | 29,26 | 26,18 | 28,05 | 295210 |
| 01.04.21 | 26,40 | 27,76 | 26,34 | 26,50 | 459192 |
| 31.03.21 | 23,79 | 25,68 | 23,57 | 25,20 | 1215502 |
| 30.03.21 | 22,46 | 24,46 | 22,59 | 23,58 | 132975 |
| 29.03.21 | 22,77 | 23,40 | 22,00 | 22,52 | 255149 |
