Aclarion Inc
WKN: A412BH / ISIN: US6551874091Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.06.22 | 151.672 | 151.672 | 143.664 | 143.664 | 0 |
| 27.06.22 | 143.856 | 143.856 | 140.036 | 141.139 | 0 |
| 24.06.22 | 140.659 | 153.079 | 140.659 | 143.856 | 0 |
| 23.06.22 | 134.266 | 147.852 | 134.266 | 141.522 | 0 |
| 22.06.22 | 158.242 | 175.824 | 130.477 | 133.386 | 0 |
| 21.06.22 | 146.765 | 146.765 | 127.872 | 130.126 | 0 |
| 17.06.22 | 159.840 | 159.840 | 140.659 | 140.659 | 0 |
| 16.06.22 | 156.995 | 166.234 | 155.364 | 158.210 | 0 |
| 15.06.22 | 163.037 | 191.808 | 161.438 | 172.627 | 0 |
| 14.06.22 | 161.438 | 167.832 | 153.446 | 167.832 | 0 |
| 13.06.22 | 155.029 | 167.832 | 141.634 | 159.840 | 0 |
| 10.06.22 | 171.029 | 171.029 | 159.840 | 160.639 | 0 |
| 09.06.22 | 163.037 | 166.234 | 163.037 | 163.037 | 0 |
| 08.06.22 | 158.146 | 167.832 | 158.146 | 167.832 | 0 |
| 07.06.22 | 161.438 | 164.635 | 158.322 | 163.037 | 0 |
| 06.06.22 | 166.234 | 167.832 | 159.840 | 166.234 | 0 |
| 03.06.22 | 191.808 | 191.808 | 171.029 | 175.824 | 0 |
| 02.06.22 | 193.406 | 220.579 | 188.611 | 195.005 | 0 |
| 01.06.22 | 214.186 | 215.784 | 199.800 | 202.997 | 0 |
| 31.05.22 | 193.406 | 201.398 | 193.406 | 201.398 | 0 |
| 27.05.22 | 225.374 | 230.170 | 187.013 | 199.800 | 0 |
| 26.05.22 | 225.374 | 239.760 | 215.784 | 222.178 | 0 |
| 25.05.22 | 212.587 | 242.957 | 209.390 | 241.358 | 0 |
| 24.05.22 | 266.933 | 266.933 | 217.382 | 220.579 | 0 |
| 23.05.22 | 286.114 | 292.507 | 263.736 | 279.720 | 0 |
