Aclarion Inc
WKN: A412BH / ISIN: US6551874091Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.04.23 | 127.840 | 127.840 | 127.840 | 127.840 | 0 |
| 13.04.23 | 115.085 | 127.840 | 115.085 | 124.675 | 0 |
| 12.04.23 | 127.712 | 121.015 | 119.880 | 121.015 | 0 |
| 11.04.23 | 127.712 | 127.712 | 117.147 | 117.147 | 0 |
| 10.04.23 | 103.896 | 126.593 | 103.896 | 126.593 | 0 |
| 06.04.23 | 111.888 | 111.888 | 105.494 | 105.494 | 0 |
| 05.04.23 | 118.585 | 118.585 | 113.486 | 113.486 | 0 |
| 04.04.23 | 97.502 | 103.896 | 102.298 | 103.896 | 0 |
| 03.04.23 | 103.896 | 104.759 | 95.920 | 95.920 | 0 |
| 31.03.23 | 110.290 | 110.290 | 108.691 | 107.684 | 0 |
| 30.03.23 | 122.517 | 122.517 | 110.290 | 110.290 | 0 |
| 29.03.23 | 128.671 | 128.671 | 116.683 | 128.639 | 0 |
| 28.03.23 | 121.478 | 121.478 | 116.683 | 119.896 | 0 |
| 27.03.23 | 126.577 | 128.671 | 128.671 | 128.671 | 0 |
| 24.03.23 | 124.707 | 132.667 | 129.470 | 132.667 | 0 |
| 23.03.23 | 124.707 | 131.868 | 123.876 | 131.868 | 0 |
| 22.03.23 | 131.069 | 130.749 | 130.749 | 130.749 | 0 |
| 21.03.23 | 135.864 | 131.868 | 127.872 | 131.868 | 0 |
| 20.03.23 | 119.864 | 118.106 | 110.322 | 118.106 | 0 |
| 17.03.23 | 124.675 | 151.832 | 119.880 | 127.872 | 0 |
| 16.03.23 | 113.486 | 113.486 | 110.993 | 111.009 | 0 |
| 15.03.23 | 103.896 | 107.093 | 107.093 | 107.093 | 0 |
| 14.03.23 | 108.691 | 108.691 | 105.478 | 105.478 | 0 |
| 13.03.23 | 107.093 | 111.888 | 107.093 | 110.290 | 0 |
| 10.03.23 | 114.254 | 114.254 | 105.510 | 111.888 | 0 |
