Aclarion Inc
WKN: A412BH / ISIN: US6551874091Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.06.24 | 2.954 | 3.155 | 2.797 | 3.081 | 13 |
| 25.06.24 | 2.676 | 2.978 | 2.676 | 2.798 | 37 |
| 24.06.24 | 2.847 | 2.894 | 2.823 | 2.847 | 1 |
| 21.06.24 | 2.887 | 2.920 | 2.820 | 2.820 | 7 |
| 20.06.24 | 2.997 | 2.997 | 2.871 | 2.871 | 3 |
| 18.06.24 | 2.996 | 3.020 | 2.907 | 2.947 | 1 |
| 17.06.24 | 2.940 | 2.967 | 2.880 | 2.947 | 1 |
| 14.06.24 | 2.947 | 3.081 | 2.917 | 2.996 | 0 |
| 13.06.24 | 2.989 | 2.989 | 2.899 | 2.919 | 0 |
| 12.06.24 | 3.027 | 3.046 | 2.937 | 3.019 | 0 |
| 11.06.24 | 2.917 | 3.066 | 2.917 | 2.997 | 2 |
| 10.06.24 | 2.911 | 2.955 | 2.857 | 2.932 | 2 |
| 07.06.24 | 2.985 | 3.087 | 2.897 | 2.962 | 1 |
| 06.06.24 | 2.897 | 3.077 | 2.897 | 3.077 | 4 |
| 05.06.24 | 2.994 | 3.117 | 2.895 | 2.932 | 7 |
| 04.06.24 | 2.947 | 3.097 | 2.944 | 3.087 | 2 |
| 03.06.24 | 3.197 | 3.646 | 2.916 | 3.147 | 33 |
| 31.05.24 | 3.053 | 3.053 | 2.996 | 2.997 | 4 |
| 30.05.24 | 3.137 | 3.197 | 2.997 | 3.107 | 1 |
| 29.05.24 | 3.148 | 3.239 | 2.997 | 3.027 | 3 |
| 28.05.24 | 3.123 | 3.316 | 3.037 | 3.245 | 2 |
| 24.05.24 | 3.197 | 3.219 | 3.109 | 3.157 | 0 |
| 23.05.24 | 3.354 | 3.354 | 3.105 | 3.237 | 1 |
| 22.05.24 | 3.074 | 3.397 | 3.074 | 3.337 | 12 |
| 21.05.24 | 3.210 | 3.210 | 3.056 | 3.097 | 0 |
