Aclarion Inc
WKN: A412BH / ISIN: US6551874091Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.24 | 1.748 | 1.828 | 1.728 | 1.828 | 3 |
| 09.10.24 | 1.766 | 1.766 | 1.747 | 1.749 | 0 |
| 08.10.24 | 1.738 | 1.818 | 1.738 | 1.778 | 2 |
| 07.10.24 | 1.710 | 1.788 | 1.710 | 1.788 | 3 |
| 04.10.24 | 1.747 | 1.768 | 1.728 | 1.728 | 1 |
| 03.10.24 | 1.768 | 1.768 | 1.713 | 1.728 | 1 |
| 02.10.24 | 1.808 | 1.808 | 1.749 | 1.749 | 0 |
| 01.10.24 | 1.868 | 1.877 | 1.760 | 1.783 | 3 |
| 30.09.24 | 1.898 | 1.898 | 1.798 | 1.808 | 5 |
| 27.09.24 | 1.848 | 1.848 | 1.753 | 1.756 | 1 |
| 26.09.24 | 1.750 | 1.807 | 1.749 | 1.757 | 1 |
| 25.09.24 | 1.888 | 1.896 | 1.766 | 1.781 | 1 |
| 24.09.24 | 1.728 | 1.797 | 1.728 | 1.768 | 1 |
| 23.09.24 | 1.785 | 1.785 | 1.748 | 1.766 | 1 |
| 20.09.24 | 1.868 | 1.868 | 1.798 | 1.768 | 6 |
| 19.09.24 | 1.760 | 1.852 | 1.758 | 1.806 | 0 |
| 18.09.24 | 1.878 | 1.878 | 1.758 | 1.758 | 1 |
| 17.09.24 | 1.862 | 1.862 | 1.798 | 1.849 | 1 |
| 16.09.24 | 2.028 | 2.028 | 1.714 | 1.833 | 5 |
| 13.09.24 | 1.898 | 1.923 | 1.848 | 1.898 | 5 |
| 12.09.24 | 1.679 | 1.947 | 1.599 | 1.927 | 29 |
| 11.09.24 | 1.738 | 1.738 | 1.598 | 1.647 | 3 |
| 10.09.24 | 1.848 | 1.848 | 1.633 | 1.683 | 33 |
| 09.09.24 | 1.819 | 1.868 | 1.758 | 1.785 | 2 |
| 06.09.24 | 1.818 | 1.938 | 1.760 | 1.833 | 4 |
