Accor SA
WKN: 860206 / ISIN: FR0000120404Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:16:32 | 45,37 | 0.0 |
| 14:01:42 | 45,32 | 0.0 |
| 13:46:26 | 45,25 | 0.0 |
| 13:31:22 | 45,18 | 0.0 |
| 13:16:33 | 45,20 | 0.0 |
| 13:01:43 | 45,23 | 0.0 |
| 12:46:17 | 45,22 | 0.0 |
| 12:31:26 | 45,29 | 0.0 |
| 12:16:32 | 45,36 | 0.0 |
| 12:01:44 | 45,44 | 0.0 |
| 11:46:35 | 45,38 | 0.0 |
| 11:31:38 | 45,35 | 0.0 |
| 11:16:39 | 45,33 | 0.0 |
| 11:01:44 | 45,37 | 0.0 |
| 10:46:25 | 45,27 | 0.0 |
| 10:31:35 | 45,20 | 0.0 |
| 10:16:34 | 45,18 | 0.0 |
| 10:01:39 | 45,14 | 0.0 |
| 09:46:30 | 45,06 | 0.0 |
| 09:31:38 | 45,10 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:14:35 | 45,04 | 0.0 |
| 09:05:33 | 45,18 | 0.0 |
| 08:55:13 | 44,99 | 0.0 |
| 08:46:13 | 44,99 | 0.0 |
| 08:31:13 | 44,95 | 0.0 |
| 08:16:16 | 45,02 | 0.0 |
| 08:03:11 | 45,02 | 0.0 |
| 07:53:08 | 45,02 | 0.0 |
| 07:45:09 | 45,02 | 0.0 |
| 07:37:08 | 45,01 | 0.0 |
| 07:32:05 | 44,99 | 0.0 |
