Accor SA
WKN: 860206 / ISIN: FR0000120404Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.11 | - | - | - | 19,70 | 860 |
| 29.12.11 | - | - | - | 19,58 | 310 |
| 18.11.11 | - | - | - | 19,96 | 800 |
| 17.11.11 | - | - | - | 20,18 | 1 |
| 16.11.11 | - | - | - | 20,00 | 150 |
| 02.11.11 | - | - | - | 22,00 | 220 |
| 01.11.11 | - | - | - | 22,01 | 2 |
| 31.10.11 | - | - | - | 24,23 | 485 |
| 28.10.11 | - | - | - | 24,68 | 47 |
| 25.10.11 | - | - | - | 24,00 | 50 |
| 24.10.11 | - | - | - | 23,18 | 270 |
| 13.10.11 | - | - | - | 22,31 | 200 |
| 07.10.11 | - | - | - | 21,42 | 220 |
| 06.10.11 | - | - | - | 20,90 | 450 |
| 29.09.11 | 20,93 | 21,01 | 20,93 | 21,01 | 110 |
| 28.09.11 | 20,44 | 20,44 | 20,44 | 20,44 | 705 |
| 27.09.11 | 20,70 | 20,70 | 20,70 | 20,70 | 350 |
| 22.09.11 | - | - | - | 20,89 | 0 |
| 16.09.11 | 23,82 | 23,82 | 23,36 | 23,36 | 112 |
| 09.09.11 | 23,50 | 23,50 | 23,50 | 23,50 | 68 |
| 07.09.11 | - | - | - | 23,21 | 0 |
| 02.09.11 | 24,13 | 24,13 | 24,13 | 24,13 | 300 |
| 31.08.11 | 24,74 | 25,02 | 24,74 | 25,02 | 276 |
| 23.08.11 | 23,63 | 23,63 | 23,63 | 23,63 | 321 |
| 18.08.11 | 24,52 | 24,52 | 24,52 | 24,52 | 50 |
