Accenture plc
WKN: A0YAQA / ISIN: IE00B4BNMY34Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:32:00 | 153,40 | 0.0 |
| 15:17:26 | 151,60 | 0.0 |
| 15:10:14 | 151,55 | 827.0 |
| 14:47:10 | 151,65 | 0.0 |
| 14:32:11 | 151,70 | 0.0 |
| 14:17:19 | 151,65 | 0.0 |
| 14:02:52 | 151,85 | 0.0 |
| 13:47:08 | 151,85 | 0.0 |
| 13:31:34 | 151,75 | 0.0 |
| 13:31:34 | 151,75 | 0.0 |
| 13:17:12 | 151,65 | 0.0 |
| 13:02:27 | 151,90 | 0.0 |
| 12:46:35 | 151,85 | 0.0 |
| 12:32:33 | 151,75 | 0.0 |
| 12:17:19 | 151,65 | 0.0 |
| 12:02:22 | 151,55 | 0.0 |
| 11:47:01 | 151,40 | 0.0 |
| 11:32:15 | 151,65 | 0.0 |
| 11:17:14 | 151,65 | 0.0 |
| 11:02:29 | 151,60 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:46:50 | 151,65 | 0.0 |
| 10:32:02 | 151,75 | 0.0 |
| 10:02:15 | 151,80 | 0.0 |
| 09:46:58 | 151,75 | 0.0 |
| 09:32:08 | 151,75 | 0.0 |
| 09:15:14 | 152,00 | 0.0 |
| 09:06:09 | 152,00 | 0.0 |
| 08:55:41 | 152,00 | 0.0 |
| 08:46:52 | 152,00 | 0.0 |
| 08:31:55 | 152,00 | 0.0 |
| 08:17:09 | 152,00 | 0.0 |
| 08:04:00 | 152,00 | 0.0 |
| 07:53:25 | 152,00 | 0.0 |
| 07:37:25 | 152,00 | 0.0 |
| 07:32:24 | 152,00 | 0.0 |
