Accenture plc
WKN: A0YAQA / ISIN: IE00B4BNMY34Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:44:49 | 179,27 | 100.0 |
| 20:44:49 | 179,27 | 120.0 |
| 20:44:49 | 179,26 | 100.0 |
| 20:44:48 | 179,25 | 100.0 |
| 20:44:28 | 179,18 | 100.0 |
| 20:44:07 | 179,11 | 100.0 |
| 20:43:46 | 179,14 | 100.0 |
| 20:43:31 | 179,16 | 100.0 |
| 20:42:53 | 179,19 | 100.0 |
| 20:42:38 | 179,17 | 100.0 |
| 20:42:35 | 179,17 | 100.0 |
| 20:42:03 | 179,22 | 100.0 |
| 20:40:03 | 179,27 | 100.0 |
| 20:38:47 | 179,27 | 100.0 |
| 20:38:47 | 179,27 | 100.0 |
| 20:37:17 | 179,26 | 100.0 |
| 20:33:39 | 179,44 | 100.0 |
| 20:32:35 | 179,36 | 100.0 |
| 20:29:04 | 179,35 | 100.0 |
| 20:28:55 | 179,31 | 150.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:28:55 | 179,31 | 225.0 |
| 20:28:55 | 179,28 | 100.0 |
| 20:28:54 | 179,28 | 100.0 |
| 20:28:54 | 179,27 | 100.0 |
| 20:28:54 | 179,27 | 100.0 |
| 20:28:04 | 179,27 | 100.0 |
| 20:25:04 | 179,31 | 100.0 |
| 20:24:14 | 179,33 | 115.0 |
| 20:24:14 | 179,33 | 100.0 |
| 20:21:20 | 179,45 | 200.0 |
| 20:21:20 | 179,45 | 100.0 |
| 20:17:25 | 179,40 | 100.0 |
| 20:17:01 | 179,37 | 100.0 |
| 20:17:01 | 179,36 | 100.0 |
| 20:13:14 | 179,23 | 100.0 |
| 20:08:47 | 178,93 | 100.0 |
| 20:07:14 | 178,96 | 100.0 |
| 20:04:29 | 178,93 | 100.0 |
| 20:04:29 | 178,93 | 100.0 |
| 20:02:43 | 178,95 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:01:25 | 178,88 | 100.0 |
| 20:00:40 | 179,02 | 100.0 |
| 19:56:51 | 179,10 | 100.0 |
| 19:53:05 | 179,30 | 100.0 |
| 19:51:35 | 179,36 | 100.0 |
| 19:51:13 | 179,32 | 100.0 |
| 19:49:35 | 179,43 | 100.0 |
| 19:49:35 | 179,43 | 100.0 |
| 19:49:35 | 179,42 | 153.0 |
| 19:49:35 | 179,42 | 100.0 |
| 19:49:35 | 179,43 | 100.0 |
| 19:49:35 | 179,44 | 100.0 |
| 19:43:35 | 179,40 | 100.0 |
| 19:42:22 | 179,45 | 200.0 |
| 19:42:22 | 179,45 | 100.0 |
| 19:42:22 | 179,45 | 100.0 |
| 19:42:22 | 179,45 | 100.0 |
| 19:42:22 | 179,45 | 100.0 |
| 19:41:18 | 179,45 | 200.0 |
| 19:40:46 | 179,44 | 100.0 |
Seite:
1
