Accenture plc
WKN: A0YAQA / ISIN: IE00B4BNMY34Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 01:00:00 | 176,97 | 923232.0 |
| 21:59:58 | 176,95 | 100.0 |
| 21:59:58 | 176,98 | 103.0 |
| 21:59:57 | 176,97 | 150.0 |
| 21:59:57 | 176,98 | 100.0 |
| 21:59:55 | 176,96 | 114.0 |
| 21:59:54 | 176,98 | 100.0 |
| 21:59:54 | 176,98 | 150.0 |
| 21:59:50 | 176,93 | 100.0 |
| 21:59:50 | 176,93 | 100.0 |
| 21:59:50 | 176,93 | 200.0 |
| 21:59:50 | 176,93 | 100.0 |
| 21:59:50 | 176,93 | 200.0 |
| 21:59:50 | 176,93 | 300.0 |
| 21:59:50 | 176,93 | 100.0 |
| 21:59:50 | 176,93 | 100.0 |
| 21:59:50 | 176,91 | 100.0 |
| 21:59:50 | 176,92 | 100.0 |
| 21:59:50 | 176,92 | 100.0 |
| 21:59:41 | 176,76 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:41 | 176,76 | 100.0 |
| 21:59:41 | 176,77 | 112.0 |
| 21:59:41 | 176,78 | 100.0 |
| 21:59:40 | 176,76 | 100.0 |
| 21:59:40 | 176,75 | 195.0 |
| 21:59:40 | 176,76 | 100.0 |
| 21:59:24 | 176,69 | 111.0 |
| 21:59:16 | 176,66 | 100.0 |
| 21:59:14 | 176,64 | 125.0 |
| 21:59:14 | 176,64 | 100.0 |
| 21:59:12 | 176,64 | 100.0 |
| 21:59:07 | 176,68 | 100.0 |
| 21:59:07 | 176,68 | 100.0 |
| 21:59:07 | 176,68 | 200.0 |
| 21:59:07 | 176,68 | 100.0 |
| 21:59:06 | 176,69 | 200.0 |
| 21:59:06 | 176,69 | 200.0 |
| 21:59:06 | 176,69 | 100.0 |
| 21:59:06 | 176,69 | 100.0 |
| 21:59:06 | 176,69 | 242.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:06 | 176,69 | 100.0 |
| 21:59:06 | 176,69 | 100.0 |
| 21:59:06 | 176,69 | 100.0 |
| 21:59:06 | 176,69 | 100.0 |
| 21:59:06 | 176,69 | 100.0 |
| 21:59:00 | 176,79 | 151.0 |
| 21:58:56 | 176,79 | 145.0 |
| 21:58:56 | 176,80 | 100.0 |
| 21:58:50 | 176,80 | 138.0 |
| 21:58:50 | 176,81 | 100.0 |
| 21:58:44 | 176,81 | 100.0 |
| 21:58:44 | 176,81 | 182.0 |
| 21:58:42 | 176,85 | 500.0 |
| 21:58:39 | 176,86 | 100.0 |
| 21:58:39 | 176,86 | 100.0 |
| 21:58:39 | 176,86 | 100.0 |
| 21:58:29 | 176,81 | 100.0 |
| 21:58:29 | 176,82 | 100.0 |
| 21:58:29 | 176,82 | 100.0 |
| 21:58:29 | 176,83 | 100.0 |
