Accenture plc
WKN: A0YAQA / ISIN: IE00B4BNMY34Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:30 | 151,00 | 52.0 |
| 21:58:30 | 151,00 | 52.0 |
| 21:54:50 | 151,40 | 3.0 |
| 21:50:44 | 152,00 | 5.0 |
| 21:32:33 | 152,55 | 10.0 |
| 21:31:45 | 152,80 | 30.0 |
| 21:20:55 | 152,80 | 29.0 |
| 21:19:20 | 152,60 | 29.0 |
| 21:13:17 | 152,55 | 5.0 |
| 20:09:02 | 152,80 | 20.0 |
| 19:28:37 | 153,55 | 3.0 |
| 19:24:28 | 153,30 | 22.0 |
| 18:34:24 | 153,15 | 6.0 |
| 18:30:58 | 153,10 | 10.0 |
| 18:03:09 | 153,10 | 3.0 |
| 17:41:26 | 153,65 | 32.0 |
| 17:29:45 | 153,90 | 20.0 |
| 16:22:19 | 153,10 | 10.0 |
| 16:10:49 | 152,20 | 60.0 |
| 16:04:50 | 152,45 | 10.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:00:00 | 152,35 | 1.0 |
| 15:53:35 | 153,45 | 50.0 |
| 15:52:44 | 153,75 | 60.0 |
| 15:33:50 | 154,15 | 65.0 |
| 15:33:20 | 154,40 | 15.0 |
| 15:31:24 | 153,00 | 230.0 |
| 15:25:26 | 151,60 | 15.0 |
| 15:22:16 | 152,30 | 1.0 |
| 15:09:58 | 152,30 | 18.0 |
| 15:04:00 | 152,25 | 2.0 |
| 14:57:15 | 152,40 | 2.0 |
| 14:54:28 | 152,40 | 2.0 |
| 14:46:36 | 151,70 | 10.0 |
| 14:30:49 | 152,40 | 1.0 |
| 14:27:34 | 151,60 | 10.0 |
| 14:21:11 | 151,75 | 10.0 |
| 13:57:06 | 152,50 | 2.0 |
| 13:54:39 | 151,85 | 10.0 |
| 13:50:19 | 151,85 | 4.0 |
| 13:42:25 | 152,55 | 5.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:13:36 | 152,65 | 3.0 |
| 12:51:06 | 152,50 | 35.0 |
| 12:46:59 | 151,85 | 11.0 |
| 12:44:15 | 152,55 | 12.0 |
| 12:42:43 | 152,50 | 1.0 |
| 12:27:07 | 151,95 | 5.0 |
| 12:21:44 | 152,00 | 4.0 |
| 12:21:35 | 152,70 | 35.0 |
| 12:20:32 | 152,40 | 56.0 |
| 12:20:17 | 152,85 | 60.0 |
| 12:20:16 | 152,85 | 66.0 |
| 12:20:07 | 152,70 | 68.0 |
| 12:20:01 | 152,35 | 66.0 |
| 11:54:15 | 152,30 | 3.0 |
| 11:49:14 | 152,00 | 1.0 |
| 11:48:44 | 152,00 | 42.0 |
| 11:33:18 | 152,00 | 4.0 |
| 11:02:45 | 152,30 | 1.0 |
| 10:02:25 | 152,40 | 4.0 |
| 10:01:35 | 151,65 | 3.0 |
Seite:
1
