Accenture plc
WKN: A0YAQA / ISIN: IE00B4BNMY34Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.18 | 161,77 | 164,54 | 160,98 | 164,52 | 5832783 |
| 29.11.18 | 162,21 | 162,46 | 160,81 | 161,07 | 2411494 |
| 28.11.18 | 160,01 | 162,36 | 159,29 | 162,21 | 2783019 |
| 27.11.18 | 158,04 | 159,38 | 157,51 | 159,11 | 1928274 |
| 26.11.18 | 158,54 | 159,48 | 157,38 | 158,40 | 2115589 |
| 23.11.18 | 155,85 | 157,87 | 155,25 | 156,93 | 938816 |
| 21.11.18 | 160,00 | 160,00 | 156,74 | 156,98 | 2525535 |
| 20.11.18 | 160,20 | 160,97 | 157,74 | 158,90 | 2213039 |
| 19.11.18 | 164,50 | 165,94 | 162,11 | 162,77 | 2116470 |
| 16.11.18 | 161,71 | 165,83 | 161,69 | 165,00 | 3204915 |
| 15.11.18 | 159,92 | 162,95 | 159,43 | 162,49 | 2553817 |
| 14.11.18 | 163,22 | 163,40 | 159,38 | 160,29 | 2797491 |
| 13.11.18 | 162,67 | 163,84 | 160,93 | 161,45 | 1486738 |
| 12.11.18 | 164,52 | 164,95 | 162,32 | 163,41 | 2241007 |
| 09.11.18 | 164,03 | 165,65 | 163,14 | 165,15 | 1882106 |
| 08.11.18 | 162,87 | 164,54 | 162,87 | 164,50 | 1288676 |
| 07.11.18 | 160,00 | 163,99 | 159,99 | 163,87 | 2278389 |
| 06.11.18 | 158,96 | 159,97 | 158,70 | 159,42 | 1346410 |
| 05.11.18 | 157,63 | 158,96 | 156,73 | 158,60 | 1705204 |
| 02.11.18 | 158,94 | 160,67 | 155,99 | 157,39 | 1998622 |
| 01.11.18 | 157,90 | 159,21 | 157,44 | 158,58 | 1771649 |
| 31.10.18 | 156,22 | 159,45 | 156,03 | 157,62 | 2414225 |
| 30.10.18 | 153,44 | 154,86 | 152,31 | 154,62 | 2293919 |
| 29.10.18 | 156,05 | 156,64 | 150,63 | 152,74 | 1876029 |
| 26.10.18 | 154,30 | 156,08 | 152,86 | 154,45 | 2472543 |
