Accenture plc
WKN: A0YAQA / ISIN: IE00B4BNMY34Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.12.13 | 75,11 | 75,69 | 74,37 | 75,41 | 2350702 |
| 09.12.13 | 75,64 | 75,98 | 75,01 | 75,13 | 2434446 |
| 06.12.13 | 75,97 | 76,22 | 75,17 | 75,53 | 3259396 |
| 05.12.13 | 76,14 | 76,29 | 75,63 | 75,79 | 2197281 |
| 04.12.13 | 75,50 | 76,35 | 75,14 | 76,07 | 3550471 |
| 03.12.13 | 76,33 | 77,24 | 76,03 | 77,09 | 2138740 |
| 02.12.13 | 77,42 | 77,64 | 76,15 | 76,33 | 2489339 |
| 29.11.13 | 77,75 | 78,25 | 77,34 | 77,47 | 1560572 |
| 27.11.13 | 77,41 | 78,01 | 77,21 | 77,61 | 1755168 |
| 26.11.13 | 77,38 | 77,96 | 77,26 | 77,37 | 2002776 |
| 25.11.13 | 77,82 | 77,96 | 77,05 | 77,21 | 1863028 |
| 22.11.13 | 78,49 | 78,53 | 77,65 | 77,84 | 2175197 |
| 21.11.13 | 78,36 | 78,72 | 77,88 | 78,43 | 2201515 |
| 20.11.13 | 78,47 | 79,30 | 77,86 | 78,16 | 2447558 |
| 19.11.13 | 78,64 | 79,24 | 78,40 | 78,47 | 2720571 |
| 18.11.13 | 78,02 | 79,45 | 77,96 | 78,52 | 3836556 |
| 15.11.13 | 77,47 | 78,51 | 77,41 | 78,02 | 6371012 |
| 14.11.13 | 76,81 | 77,58 | 76,28 | 77,33 | 3942664 |
| 13.11.13 | 76,24 | 77,57 | 75,56 | 77,41 | 3826759 |
| 12.11.13 | 75,44 | 76,60 | 75,31 | 76,30 | 4196916 |
| 11.11.13 | 75,15 | 75,71 | 75,00 | 75,49 | 1778181 |
| 08.11.13 | 75,39 | 75,99 | 75,02 | 75,23 | 2909382 |
| 07.11.13 | 74,37 | 76,28 | 74,37 | 75,55 | 4435750 |
| 06.11.13 | 73,44 | 75,23 | 73,43 | 75,04 | 4268935 |
| 05.11.13 | 72,79 | 73,75 | 72,33 | 73,36 | 2834823 |
