Accenture plc
WKN: A0YAQA / ISIN: IE00B4BNMY34Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.02.15 | 90,17 | 91,00 | 89,89 | 90,85 | 1592032 |
| 23.02.15 | 90,60 | 90,79 | 90,13 | 90,57 | 1579045 |
| 20.02.15 | 90,02 | 90,98 | 89,31 | 90,49 | 2950629 |
| 19.02.15 | 89,53 | 90,38 | 89,37 | 90,27 | 1751661 |
| 18.02.15 | 89,00 | 89,52 | 88,86 | 89,43 | 1509467 |
| 17.02.15 | 89,63 | 89,79 | 88,83 | 89,30 | 1915989 |
| 13.02.15 | 89,09 | 89,80 | 89,08 | 89,79 | 1774397 |
| 12.02.15 | 88,06 | 89,22 | 87,98 | 89,09 | 1931324 |
| 11.02.15 | 87,52 | 88,17 | 87,25 | 87,96 | 1829790 |
| 10.02.15 | 87,74 | 87,91 | 86,68 | 87,52 | 2573782 |
| 09.02.15 | 87,51 | 88,23 | 87,10 | 87,36 | 2670455 |
| 06.02.15 | 88,60 | 89,10 | 87,84 | 88,15 | 2386506 |
| 05.02.15 | 88,11 | 88,54 | 87,34 | 88,47 | 2102529 |
| 04.02.15 | 89,18 | 89,18 | 87,17 | 87,34 | 2764092 |
| 03.02.15 | 86,25 | 87,96 | 85,97 | 87,92 | 3501305 |
| 02.02.15 | 84,42 | 85,85 | 83,47 | 85,83 | 3088515 |
| 30.01.15 | 85,12 | 85,44 | 83,86 | 84,03 | 3837548 |
| 29.01.15 | 84,95 | 85,70 | 83,94 | 85,64 | 3590586 |
| 28.01.15 | 86,93 | 87,12 | 84,33 | 84,36 | 3469070 |
| 27.01.15 | 87,95 | 88,32 | 86,00 | 86,16 | 3689037 |
| 26.01.15 | 89,04 | 89,20 | 88,24 | 89,08 | 1997695 |
| 23.01.15 | 89,51 | 89,92 | 89,14 | 89,22 | 1940730 |
| 22.01.15 | 88,72 | 89,56 | 87,95 | 89,50 | 2656855 |
| 21.01.15 | 88,35 | 88,63 | 87,73 | 88,34 | 2040751 |
| 20.01.15 | 88,89 | 89,42 | 87,92 | 88,62 | 2335235 |
