Accenture plc
WKN: A0YAQA / ISIN: IE00B4BNMY34Erweiterte Funktionen
Historische Kurse (AMEX)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.03.19 | 166,68 | 167,21 | 166,17 | 167,07 | 1471 |
| 25.03.19 | 164,90 | 165,25 | 164,45 | 165,05 | 3302 |
| 22.03.19 | 167,93 | 167,93 | 165,21 | 165,21 | 4992 |
| 21.03.19 | 167,35 | 168,48 | 167,35 | 168,33 | 849 |
| 20.03.19 | 166,31 | 167,07 | 165,25 | 166,44 | 4282 |
| 19.03.19 | 166,78 | 166,78 | 165,69 | 165,97 | 2613 |
| 18.03.19 | 167,41 | 167,41 | 165,62 | 166,21 | 1853 |
| 15.03.19 | 165,95 | 166,96 | 165,85 | 166,24 | 2236 |
| 14.03.19 | 164,34 | 164,74 | 164,16 | 164,69 | 2981 |
| 13.03.19 | 164,05 | 165,26 | 163,98 | 163,98 | 4244 |
| 12.03.19 | 164,64 | 165,57 | 163,75 | 163,81 | 1815 |
| 11.03.19 | 163,33 | 164,03 | 163,33 | 163,96 | 1638 |
| 08.03.19 | 160,78 | 161,13 | 160,78 | 161,13 | 294 |
| 07.03.19 | 160,88 | 161,94 | 160,88 | 161,94 | 3240 |
| 06.03.19 | 163,65 | 163,65 | 162,42 | 162,42 | 2114 |
| 05.03.19 | 163,10 | 163,80 | 162,91 | 163,80 | 5044 |
| 04.03.19 | 163,54 | 163,54 | 161,06 | 162,51 | 1851 |
| 01.03.19 | 163,39 | 164,74 | 163,17 | 164,32 | 1476 |
| 28.02.19 | 161,41 | 161,87 | 161,25 | 161,47 | 1036 |
| 27.02.19 | 161,08 | 161,14 | 160,46 | 160,60 | 2877 |
| 26.02.19 | 162,21 | 162,21 | 161,08 | 161,40 | 1597 |
| 25.02.19 | 162,07 | 162,07 | 161,63 | 161,73 | 576 |
| 22.02.19 | 160,47 | 161,72 | 160,47 | 161,51 | 1900 |
| 21.02.19 | 159,69 | 159,92 | 159,01 | 159,56 | 2000 |
| 20.02.19 | 159,83 | 159,83 | 158,77 | 159,66 | 1648 |
