Acadia Pharmaceuticals Inc
WKN: 603035 / ISIN: US0042251084Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:14:16 | 22,10 | 140.0 |
| 21:12:39 | 22,11 | 100.0 |
| 21:12:25 | 22,06 | 200.0 |
| 21:12:25 | 22,06 | 100.0 |
| 21:12:25 | 22,06 | 100.0 |
| 21:08:24 | 22,05 | 100.0 |
| 21:05:53 | 22,06 | 100.0 |
| 21:01:40 | 22,06 | 100.0 |
| 21:01:40 | 22,06 | 100.0 |
| 20:51:39 | 22,09 | 100.0 |
| 20:51:39 | 22,09 | 110.0 |
| 20:51:33 | 22,10 | 100.0 |
| 20:51:33 | 22,10 | 200.0 |
| 20:51:14 | 22,10 | 178.0 |
| 20:49:32 | 22,11 | 100.0 |
| 20:48:48 | 22,11 | 100.0 |
| 20:48:48 | 22,11 | 100.0 |
| 20:48:48 | 22,11 | 100.0 |
| 20:48:48 | 22,11 | 100.0 |
| 20:48:48 | 22,11 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:48:48 | 22,11 | 136.0 |
| 20:46:53 | 22,12 | 120.0 |
| 20:46:14 | 22,12 | 100.0 |
| 20:42:25 | 22,12 | 100.0 |
| 20:41:18 | 22,13 | 100.0 |
| 20:40:47 | 22,13 | 100.0 |
| 20:36:49 | 22,12 | 115.0 |
| 20:34:44 | 22,10 | 100.0 |
| 20:34:14 | 22,11 | 100.0 |
| 20:34:14 | 22,11 | 100.0 |
| 20:32:07 | 22,13 | 100.0 |
| 20:24:55 | 22,13 | 100.0 |
| 20:24:55 | 22,13 | 100.0 |
| 20:22:28 | 22,12 | 100.0 |
| 20:22:28 | 22,12 | 188.0 |
| 20:21:05 | 22,13 | 100.0 |
| 20:19:57 | 22,13 | 200.0 |
| 20:14:56 | 22,12 | 298.0 |
| 20:11:01 | 22,12 | 100.0 |
| 20:06:00 | 22,11 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:06:00 | 22,11 | 300.0 |
| 20:05:00 | 22,10 | 153.0 |
| 20:05:00 | 22,10 | 100.0 |
| 20:05:00 | 22,12 | 100.0 |
| 20:05:00 | 22,12 | 100.0 |
| 20:02:33 | 22,11 | 100.0 |
| 19:58:40 | 22,11 | 100.0 |
| 19:58:40 | 22,11 | 113.0 |
| 19:58:40 | 22,11 | 100.0 |
| 19:50:20 | 22,14 | 107.0 |
| 19:44:32 | 22,13 | 200.0 |
| 19:44:32 | 22,14 | 100.0 |
| 19:39:58 | 22,14 | 107.0 |
| 19:38:17 | 22,14 | 100.0 |
| 19:38:17 | 22,14 | 100.0 |
| 19:38:17 | 22,16 | 100.0 |
| 19:38:17 | 22,16 | 100.0 |
| 19:38:17 | 22,16 | 100.0 |
| 19:36:59 | 22,17 | 100.0 |
| 19:36:59 | 22,17 | 100.0 |
Seite:
1
