Acadia Pharmaceuticals Inc
WKN: 603035 / ISIN: US0042251084Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.09.16 | 33,50 | 33,89 | 31,92 | 32,70 | 3312699 |
| 28.09.16 | 34,95 | 35,00 | 33,25 | 33,68 | 3635056 |
| 27.09.16 | 34,15 | 35,57 | 34,00 | 35,23 | 1325384 |
| 26.09.16 | 34,18 | 34,93 | 33,86 | 34,30 | 1099371 |
| 23.09.16 | 34,79 | 35,51 | 34,26 | 34,98 | 1489460 |
| 22.09.16 | 35,81 | 36,00 | 34,55 | 34,98 | 1858805 |
| 21.09.16 | 36,20 | 36,59 | 34,47 | 35,62 | 2532707 |
| 20.09.16 | 35,00 | 36,59 | 34,61 | 35,98 | 3087486 |
| 19.09.16 | 34,30 | 35,21 | 33,98 | 34,82 | 1932831 |
| 16.09.16 | 33,73 | 34,35 | 33,53 | 34,15 | 1990196 |
| 15.09.16 | 33,43 | 34,35 | 32,77 | 34,17 | 1203676 |
| 14.09.16 | 31,81 | 34,34 | 31,81 | 33,41 | 2072641 |
| 13.09.16 | 32,00 | 32,47 | 31,33 | 32,07 | 1019089 |
| 12.09.16 | 30,56 | 32,57 | 30,50 | 32,47 | 1486647 |
| 09.09.16 | 32,55 | 32,68 | 30,86 | 30,87 | 2093196 |
| 08.09.16 | 31,77 | 33,42 | 31,55 | 33,09 | 1600724 |
| 07.09.16 | 31,39 | 32,00 | 30,68 | 32,00 | 1807811 |
| 06.09.16 | 31,79 | 31,92 | 30,96 | 31,43 | 1907176 |
| 02.09.16 | 32,20 | 32,40 | 31,02 | 31,59 | 1385049 |
| 01.09.16 | 32,19 | 32,69 | 31,53 | 32,10 | 1213942 |
| 31.08.16 | 32,45 | 32,82 | 31,85 | 32,13 | 1136669 |
| 30.08.16 | 32,70 | 33,18 | 32,16 | 32,54 | 1363615 |
| 29.08.16 | 32,86 | 32,99 | 32,14 | 32,62 | 1484240 |
| 26.08.16 | 32,37 | 33,27 | 32,17 | 32,86 | 1472033 |
| 25.08.16 | 32,74 | 33,82 | 31,66 | 32,30 | 1573368 |
