Acadia Pharmaceuticals Inc
WKN: 603035 / ISIN: US0042251084Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.25 | 24,08 | 24,21 | 23,35 | 23,61 | 606131 |
| 11.09.25 | 24,16 | 24,46 | 23,98 | 24,21 | 369929 |
| 10.09.25 | 24,89 | 24,89 | 23,70 | 23,80 | 764685 |
| 09.09.25 | 25,54 | 25,90 | 24,44 | 24,84 | 973277 |
| 08.09.25 | 25,12 | 25,55 | 25,09 | 25,39 | 878523 |
| 05.09.25 | 25,56 | 25,62 | 25,07 | 25,26 | 469664 |
| 04.09.25 | 25,66 | 25,68 | 25,22 | 25,50 | 479951 |
| 03.09.25 | 25,89 | 26,09 | 25,36 | 25,72 | 609114 |
| 02.09.25 | 25,99 | 26,50 | 25,67 | 25,69 | 803614 |
| 29.08.25 | 26,19 | 26,30 | 25,82 | 25,99 | 349938 |
| 28.08.25 | 26,43 | 26,56 | 26,11 | 26,23 | 923476 |
| 27.08.25 | 25,82 | 26,61 | 25,78 | 26,57 | 786070 |
| 26.08.25 | 25,32 | 25,75 | 25,25 | 25,72 | 733557 |
| 25.08.25 | 25,66 | 25,95 | 25,26 | 25,32 | 578516 |
| 22.08.25 | 24,97 | 25,80 | 24,90 | 25,74 | 915066 |
| 21.08.25 | 24,76 | 25,06 | 24,71 | 24,79 | 393446 |
| 20.08.25 | 24,81 | 25,00 | 24,47 | 24,94 | 375909 |
| 19.08.25 | 25,06 | 25,32 | 24,87 | 24,97 | 536143 |
| 18.08.25 | 25,28 | 25,18 | 25,02 | 25,04 | 395318 |
| 15.08.25 | 24,61 | 25,37 | 24,59 | 25,33 | 1214329 |
| 14.08.25 | 24,78 | 24,78 | 24,44 | 24,53 | 778955 |
| 13.08.25 | 25,50 | 25,59 | 25,13 | 25,13 | 643521 |
| 12.08.25 | 24,75 | 25,87 | 24,62 | 25,45 | 1318969 |
| 11.08.25 | 24,60 | 24,85 | 24,37 | 24,84 | 599346 |
| 08.08.25 | 24,40 | 25,02 | 24,35 | 24,60 | 639879 |
