Abercrombie & Fitch Company
WKN: 903016 / ISIN: US0028962076Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 87,10 | 121279.0 |
| 21:59:59 | 87,06 | 100.0 |
| 21:59:58 | 87,06 | 203.0 |
| 21:59:48 | 87,04 | 600.0 |
| 21:59:43 | 87,04 | 279.0 |
| 21:59:30 | 87,08 | 100.0 |
| 21:59:30 | 87,08 | 100.0 |
| 21:59:30 | 87,08 | 112.0 |
| 21:59:13 | 87,07 | 100.0 |
| 21:59:13 | 87,07 | 102.0 |
| 21:59:02 | 87,12 | 175.0 |
| 21:59:02 | 87,12 | 110.0 |
| 21:59:02 | 87,12 | 100.0 |
| 21:59:02 | 87,13 | 100.0 |
| 21:59:02 | 87,13 | 100.0 |
| 21:59:02 | 87,13 | 1900.0 |
| 21:59:02 | 87,14 | 100.0 |
| 21:59:00 | 87,20 | 988.0 |
| 21:59:00 | 87,20 | 100.0 |
| 21:59:00 | 87,20 | 167.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:00 | 87,20 | 100.0 |
| 21:59:00 | 87,20 | 100.0 |
| 21:59:00 | 87,20 | 100.0 |
| 21:59:00 | 87,20 | 970.0 |
| 21:59:00 | 87,20 | 1000.0 |
| 21:59:00 | 87,20 | 100.0 |
| 21:59:00 | 87,20 | 100.0 |
| 21:59:00 | 87,20 | 100.0 |
| 21:59:00 | 87,20 | 100.0 |
| 21:59:00 | 87,20 | 577.0 |
| 21:59:00 | 87,20 | 299.0 |
| 21:59:00 | 87,20 | 100.0 |
| 21:59:00 | 87,20 | 100.0 |
| 21:59:00 | 87,20 | 100.0 |
| 21:59:00 | 87,20 | 300.0 |
| 21:59:00 | 87,20 | 100.0 |
| 21:59:00 | 87,20 | 100.0 |
| 21:59:00 | 87,20 | 100.0 |
| 21:59:00 | 87,20 | 200.0 |
| 21:59:00 | 87,20 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:00 | 87,20 | 100.0 |
| 21:59:00 | 87,20 | 100.0 |
| 21:59:00 | 87,20 | 100.0 |
| 21:59:00 | 87,20 | 100.0 |
| 21:59:00 | 87,20 | 100.0 |
| 21:59:00 | 87,20 | 100.0 |
| 21:59:00 | 87,20 | 100.0 |
| 21:59:00 | 87,20 | 100.0 |
| 21:59:00 | 87,20 | 100.0 |
| 21:59:00 | 87,20 | 300.0 |
| 21:59:00 | 87,20 | 100.0 |
| 21:59:00 | 87,20 | 100.0 |
| 21:59:00 | 87,21 | 100.0 |
| 21:58:55 | 87,21 | 100.0 |
| 21:58:37 | 87,19 | 318.0 |
| 21:58:33 | 87,17 | 100.0 |
| 21:58:33 | 87,17 | 100.0 |
| 21:58:33 | 87,17 | 200.0 |
| 21:58:33 | 87,17 | 100.0 |
| 21:58:33 | 87,17 | 200.0 |
Seite:
1
