Abbott Laboratories Inc
WKN: 850103 / ISIN: US0028241000Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.02.12 | 28,19 | 28,38 | 28,06 | 28,30 | 9400530 |
| 24.02.12 | 28,17 | 28,37 | 28,12 | 28,35 | 9409718 |
| 23.02.12 | 28,09 | 28,20 | 28,07 | 28,15 | 13511482 |
| 22.02.12 | 28,04 | 28,20 | 27,99 | 28,12 | 12364960 |
| 21.02.12 | 28,19 | 28,20 | 28,03 | 28,08 | 13503490 |
| 17.02.12 | 28,11 | 28,24 | 28,02 | 28,18 | 15490936 |
| 16.02.12 | 27,77 | 27,97 | 27,64 | 27,93 | 11703940 |
| 14.02.12 | 27,58 | 27,60 | 27,37 | 27,54 | 11166752 |
| 13.02.12 | 27,59 | 27,65 | 27,55 | 27,58 | 7633634 |
| 10.02.12 | 27,53 | 27,58 | 27,40 | 27,56 | 10699778 |
| 09.02.12 | 27,74 | 27,80 | 27,50 | 27,63 | 11224892 |
| 26.01.12 | 27,72 | 27,73 | 27,37 | 27,44 | 14548864 |
| 25.01.12 | 27,62 | 27,73 | 27,33 | 27,62 | 24194180 |
| 24.01.12 | 27,85 | 27,99 | 27,85 | 27,91 | 9171118 |
| 23.01.12 | 27,94 | 27,94 | 27,74 | 27,86 | 11628624 |
| 20.01.12 | 27,82 | 27,90 | 27,61 | 27,88 | 16765646 |
| 13.01.12 | 27,52 | 27,77 | 27,47 | 27,72 | 13525780 |
| 12.01.12 | 27,83 | 27,94 | 27,56 | 27,58 | 14893804 |
| 11.01.12 | 27,83 | 27,83 | 27,58 | 27,71 | 13273380 |
| 10.01.12 | 28,10 | 28,14 | 27,98 | 28,06 | 11630200 |
| 09.01.12 | 28,00 | 28,02 | 27,77 | 27,93 | 10352860 |
| 06.01.12 | 28,21 | 28,24 | 27,90 | 27,93 | 10596610 |
| 05.01.12 | 28,26 | 28,30 | 28,09 | 28,19 | 12075790 |
| 04.01.12 | 28,40 | 28,42 | 28,12 | 28,25 | 12644464 |
| 03.01.12 | 28,28 | 28,42 | 28,03 | 28,36 | 15811126 |
