ABB Ltd
WKN: 919730 / ISIN: CH0012221716Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:48:42 | 80,68 | 242.0 |
| 15:46:57 | 80,74 | 150.0 |
| 15:43:52 | 80,88 | 306.0 |
| 15:43:52 | 80,88 | 75.0 |
| 15:43:52 | 80,88 | 75.0 |
| 14:48:07 | 79,50 | 112.0 |
| 14:47:51 | 79,36 | 242.0 |
| 14:46:03 | 79,34 | 10.0 |
| 14:46:01 | 79,32 | 75.0 |
| 14:45:59 | 79,28 | 75.0 |
| 14:30:45 | 79,22 | 16.0 |
| 14:30:45 | 79,22 | 484.0 |
| 14:06:59 | 79,02 | 2.0 |
| 14:03:35 | 79,00 | 40.0 |
| 13:49:18 | 78,84 | 26.0 |
| 11:51:13 | 79,22 | 110.0 |
| 11:47:03 | 79,18 | 20.0 |
| 11:33:42 | 79,00 | 49.0 |
| 11:33:42 | 79,00 | 1.0 |
| 11:01:03 | 78,94 | 30.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:30:13 | 78,52 | 1.0 |
| 09:09:35 | 78,44 | 20.0 |
| 09:04:54 | 78,38 | 34.0 |
