ABB Ltd
WKN: 919730 / ISIN: CH0012221716Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:46:26 | 80,90 | 0.0 |
| 14:31:39 | 79,24 | 0.0 |
| 14:16:36 | 78,92 | 0.0 |
| 14:01:47 | 78,94 | 0.0 |
| 13:46:30 | 78,82 | 0.0 |
| 13:31:23 | 78,76 | 0.0 |
| 13:16:37 | 78,76 | 0.0 |
| 13:01:51 | 78,96 | 0.0 |
| 12:46:18 | 78,94 | 0.0 |
| 12:31:28 | 79,00 | 0.0 |
| 12:16:34 | 79,06 | 0.0 |
| 12:01:43 | 79,00 | 0.0 |
| 11:46:35 | 79,14 | 0.0 |
| 11:31:38 | 78,96 | 0.0 |
| 11:16:39 | 78,80 | 0.0 |
| 11:01:49 | 78,96 | 0.0 |
| 10:46:28 | 78,68 | 0.0 |
| 10:31:38 | 78,58 | 0.0 |
| 10:16:38 | 78,56 | 0.0 |
| 10:01:44 | 78,58 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:46:34 | 78,54 | 0.0 |
| 09:31:44 | 78,50 | 0.0 |
| 09:14:42 | 78,54 | 0.0 |
| 09:05:40 | 78,38 | 0.0 |
| 08:55:23 | 78,24 | 0.0 |
| 08:46:27 | 78,24 | 0.0 |
| 08:31:24 | 78,20 | 0.0 |
| 08:16:29 | 78,32 | 0.0 |
| 08:03:23 | 78,32 | 0.0 |
| 07:53:11 | 78,32 | 0.0 |
| 07:45:14 | 78,32 | 0.0 |
| 07:37:10 | 78,28 | 0.0 |
| 07:32:09 | 78,26 | 0.0 |





