ABB Ltd
WKN: 919730 / ISIN: CH0012221716Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:19:00 | 81,28 | 30.0 |
| 16:13:49 | 81,38 | 11.0 |
| 16:11:04 | 81,24 | 1.0 |
| 16:08:53 | 81,40 | 25.0 |
| 15:46:53 | 80,74 | 60.0 |
| 15:43:25 | 80,88 | 1.0 |
| 15:39:52 | 81,06 | 16.0 |
| 15:31:38 | 80,76 | 40.0 |
| 15:22:49 | 80,86 | 10.0 |
| 15:15:13 | 80,96 | 56.0 |
| 15:13:39 | 80,98 | 8.0 |
| 15:11:26 | 81,00 | 20.0 |
| 15:10:45 | 81,00 | 1.0 |
| 15:03:08 | 80,50 | 50.0 |
| 14:46:18 | 79,42 | 2.0 |
| 14:46:18 | 79,40 | 20.0 |
| 14:35:09 | 79,10 | 3.0 |
| 14:25:11 | 79,04 | 21.0 |
| 14:18:09 | 78,92 | 1.0 |
| 14:16:50 | 78,92 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:01:37 | 78,96 | 3.0 |
| 13:46:37 | 78,82 | 5.0 |
| 13:19:11 | 78,78 | 1.0 |
| 13:15:10 | 78,76 | 18.0 |
| 12:58:16 | 78,98 | 63.0 |
| 12:43:43 | 78,94 | 4.0 |
| 12:25:10 | 79,04 | 1.0 |
| 12:23:32 | 79,04 | 11.0 |
| 12:18:37 | 78,98 | 50.0 |
| 12:10:55 | 79,10 | 7.0 |
| 11:57:44 | 79,14 | 5.0 |
| 11:51:02 | 79,18 | 3.0 |
| 11:49:54 | 79,20 | 100.0 |
| 11:33:20 | 78,98 | 1.0 |
| 11:27:55 | 78,90 | 50.0 |
| 11:18:28 | 78,82 | 14.0 |
| 10:55:50 | 78,86 | 3.0 |
| 10:49:31 | 78,74 | 20.0 |
| 10:49:13 | 78,72 | 61.0 |
| 10:30:03 | 78,60 | 2.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:29:22 | 78,60 | 30.0 |
| 09:57:55 | 78,64 | 1.0 |
| 09:56:45 | 78,62 | 2.0 |
| 09:52:36 | 78,56 | 10.0 |
| 09:49:57 | 78,60 | 3.0 |
| 09:49:05 | 78,54 | 2.0 |
| 09:35:45 | 78,56 | 3.0 |
| 09:28:00 | 78,46 | 1.0 |
| 09:27:30 | 78,48 | 1.0 |
| 09:14:55 | 78,54 | 1.0 |
| 09:00:30 | 78,10 | 2.0 |
| 08:55:11 | 78,46 | 20.0 |
| 08:38:48 | 78,40 | 5.0 |
| 08:25:31 | 78,46 | 2.0 |
| 08:22:26 | 78,46 | 1.0 |
| 08:19:15 | 78,32 | 1.0 |
| 08:04:30 | 78,52 | 1.0 |
| 08:03:57 | 78,32 | 3.0 |
| 08:01:07 | 78,52 | 1.0 |
| 08:00:28 | 78,32 | 3.0 |
Seite:
1
