ABB Ltd
WKN: 919730 / ISIN: CH0012221716
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.25 | 57,72 | 57,96 | 57,16 | 57,38 | 4106 |
| 12.08.25 | 56,38 | 57,42 | 56,22 | 57,42 | 5167 |
| 11.08.25 | 57,24 | 57,26 | 56,20 | 56,30 | 3912 |
| 08.08.25 | 56,64 | 57,24 | 56,62 | 57,20 | 1518 |
| 07.08.25 | 56,26 | 57,02 | 56,06 | 56,70 | 3778 |
| 06.08.25 | 57,00 | 57,04 | 55,46 | 56,10 | 2546 |
| 05.08.25 | 57,76 | 58,06 | 56,78 | 56,70 | 1163 |
| 04.08.25 | 56,24 | 57,14 | 55,66 | 57,06 | 6600 |
| 01.08.25 | 57,14 | 57,14 | 55,48 | 56,06 | 4672 |
| 31.07.25 | 57,62 | 58,70 | 57,40 | 57,40 | 3081 |
| 30.07.25 | 57,14 | 57,82 | 56,74 | 57,52 | 2006 |
| 29.07.25 | 57,10 | 57,52 | 57,00 | 57,00 | 1349 |
| 28.07.25 | 57,20 | 57,60 | 56,50 | 56,90 | 2528 |
| 25.07.25 | 57,10 | 57,20 | 56,42 | 56,56 | 2609 |
| 24.07.25 | 57,74 | 57,82 | 56,84 | 56,92 | 2960 |
| 23.07.25 | 55,48 | 57,22 | 55,02 | 57,20 | 2030 |
| 22.07.25 | 56,12 | 56,56 | 55,28 | 55,34 | 1657 |
| 21.07.25 | 56,16 | 57,30 | 56,00 | 56,16 | 6572 |
| 18.07.25 | 56,18 | 56,88 | 55,68 | 55,90 | 5232 |
| 17.07.25 | 52,28 | 56,36 | 52,28 | 55,98 | 13350 |
| 16.07.25 | 51,70 | 51,70 | 50,76 | 51,26 | 998 |
| 15.07.25 | 51,22 | 52,00 | 51,22 | 51,82 | 4091 |
| 14.07.25 | 50,68 | 51,16 | 50,50 | 51,14 | 1487 |
| 11.07.25 | 51,42 | 51,42 | 50,68 | 51,04 | 1088 |
| 10.07.25 | 50,96 | 51,98 | 50,96 | 51,42 | 3363 |
