ABB Ltd
WKN: 919730 / ISIN: CH0012221716Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 60,02 | 60,02 | 60,02 | 60,02 | 0 |
| 09.09.25 | 59,68 | 59,98 | 59,68 | 59,80 | 50 |
| 08.09.25 | 58,98 | 59,82 | 58,98 | 59,82 | 0 |
| 05.09.25 | 58,88 | 59,36 | 58,66 | 58,66 | 804 |
| 04.09.25 | 57,14 | 58,64 | 57,14 | 58,64 | 0 |
| 03.09.25 | 56,48 | 57,34 | 56,48 | 57,34 | 1100 |
| 02.09.25 | 57,14 | 57,14 | 56,44 | 56,44 | 0 |
| 01.09.25 | 57,56 | 57,56 | 57,22 | 57,22 | 0 |
| 29.08.25 | 57,68 | 57,68 | 57,28 | 57,28 | 0 |
| 28.08.25 | 57,70 | 57,70 | 57,34 | 57,34 | 0 |
| 27.08.25 | 57,68 | 57,68 | 57,30 | 57,30 | 0 |
| 26.08.25 | 57,20 | 57,72 | 57,20 | 57,72 | 0 |
| 25.08.25 | 57,40 | 57,40 | 57,22 | 57,22 | 0 |
| 22.08.25 | 56,80 | 57,60 | 56,80 | 57,60 | 0 |
| 21.08.25 | 57,00 | 57,00 | 56,78 | 56,78 | 0 |
| 20.08.25 | 57,30 | 57,30 | 56,98 | 56,98 | 0 |
| 19.08.25 | 57,12 | 57,60 | 57,12 | 57,60 | 0 |
| 18.08.25 | 57,04 | 57,04 | 56,58 | 56,58 | 0 |
| 15.08.25 | 57,72 | 57,72 | 57,02 | 57,02 | 6 |
| 14.08.25 | 57,10 | 57,40 | 57,10 | 57,40 | 0 |
| 13.08.25 | 57,50 | 57,50 | 57,16 | 57,40 | 2 |
| 12.08.25 | 56,28 | 57,22 | 56,28 | 57,22 | 0 |
| 11.08.25 | 57,24 | 57,24 | 56,56 | 56,56 | 0 |
| 08.08.25 | 56,54 | 56,56 | 56,54 | 56,56 | 0 |
| 07.08.25 | 56,36 | 56,58 | 56,36 | 56,58 | 0 |
