ABB Ltd
WKN: 919730 / ISIN: CH0012221716Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 60,00 | 60,92 | 60,00 | 60,56 | 1840 |
| 09.09.25 | 59,64 | 60,02 | 59,58 | 60,00 | 1772 |
| 08.09.25 | 59,06 | 60,16 | 58,96 | 60,06 | 2882 |
| 05.09.25 | 58,80 | 59,40 | 58,74 | 59,00 | 2995 |
| 04.09.25 | 57,92 | 58,78 | 57,92 | 58,66 | 2322 |
| 03.09.25 | 56,72 | 57,54 | 56,72 | 57,16 | 4228 |
| 02.09.25 | 57,26 | 57,38 | 56,28 | 56,72 | 3143 |
| 01.09.25 | 57,48 | 57,74 | 57,12 | 57,34 | 1657 |
| 29.08.25 | 57,90 | 58,00 | 57,34 | 57,42 | 1036 |
| 28.08.25 | 57,84 | 58,18 | 57,28 | 57,86 | 2706 |
| 27.08.25 | 57,90 | 57,96 | 57,44 | 57,86 | 2289 |
| 26.08.25 | 57,34 | 57,70 | 57,10 | 57,84 | 4005 |
| 25.08.25 | 57,40 | 57,60 | 57,28 | 57,44 | 732 |
| 22.08.25 | 56,96 | 57,76 | 56,78 | 57,66 | 1056 |
| 21.08.25 | 57,12 | 57,20 | 56,70 | 57,04 | 2500 |
| 20.08.25 | 57,42 | 57,66 | 56,96 | 57,18 | 1263 |
| 19.08.25 | 57,30 | 57,72 | 57,26 | 57,46 | 1375 |
| 18.08.25 | 57,00 | 57,22 | 56,72 | 57,18 | 1476 |
| 15.08.25 | 57,80 | 57,84 | 56,80 | 57,04 | 2906 |
| 14.08.25 | 57,22 | 57,76 | 57,04 | 57,74 | 995 |
| 13.08.25 | 57,72 | 57,96 | 57,16 | 57,38 | 4106 |
| 12.08.25 | 56,38 | 57,42 | 56,22 | 57,42 | 5167 |
| 11.08.25 | 57,24 | 57,26 | 56,20 | 56,30 | 3912 |
| 08.08.25 | 56,64 | 57,24 | 56,62 | 57,20 | 1518 |
| 07.08.25 | 56,26 | 57,02 | 56,06 | 56,70 | 3778 |
