Abattis Bioceuticals
WKN: A1XCMU / ISIN: CA00258G1037Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.06.24 | - | - | - | - | 15667 |
| 12.06.24 | - | - | - | - | 4400 |
| 11.06.24 | - | - | - | - | 200 |
| 05.06.24 | - | - | - | - | 500 |
| 03.06.24 | - | - | - | - | 59000 |
| 24.05.24 | - | - | - | - | 45800 |
| 23.05.24 | - | - | - | - | 2950 |
| 22.05.24 | - | - | - | - | 1300 |
| 16.05.24 | - | - | - | - | 2481 |
| 09.05.24 | - | 0,00010 | - | - | 2701 |
| 02.05.24 | - | - | - | - | 2033 |
| 25.04.24 | - | - | - | - | 2500 |
| 19.04.24 | - | - | - | - | 25300 |
| 17.04.24 | - | - | - | - | 32500 |
| 16.04.24 | - | - | - | - | 26000 |
| 15.04.24 | - | - | - | - | 1750 |
| 10.04.24 | - | - | - | - | 408 |
| 05.04.24 | - | 0,00010 | - | - | 8600 |
| 04.04.24 | - | - | - | - | 525 |
| 01.04.24 | - | - | - | - | 1800 |
| 28.03.24 | - | - | - | - | 100000 |
| 22.03.24 | - | - | - | - | 500 |
| 21.03.24 | - | - | - | - | 9300 |
| 13.03.24 | - | - | - | - | 79100 |
| 12.03.24 | - | - | - | - | 600 |
