Abattis Bioceuticals
WKN: A1XCMU / ISIN: CA00258G1037Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.05.23 | - | - | - | - | 27000 |
| 24.05.23 | - | - | - | - | 2998 |
| 19.05.23 | - | - | - | - | 21094 |
| 17.05.23 | - | - | - | - | 8187 |
| 15.05.23 | - | - | - | - | 500 |
| 03.05.23 | - | - | - | - | 1000 |
| 02.05.23 | - | - | - | - | 600 |
| 01.05.23 | - | - | - | - | 2120 |
| 28.04.23 | - | - | - | - | 1000 |
| 25.04.23 | - | - | - | - | 30000 |
| 24.04.23 | - | - | - | - | 13830 |
| 21.04.23 | - | - | - | - | 1200 |
| 19.04.23 | - | - | - | - | 3500 |
| 17.04.23 | - | - | - | - | 11250 |
| 14.04.23 | - | - | - | - | 1000 |
| 13.04.23 | - | - | - | - | 31100 |
| 11.04.23 | - | - | - | - | 1100 |
| 10.04.23 | - | - | - | - | 33900 |
| 06.04.23 | - | - | - | - | 100 |
| 04.04.23 | - | - | - | - | 7000 |
| 03.04.23 | - | 0,00014 | - | - | 11400 |
| 31.03.23 | - | - | - | - | 2500 |
| 29.03.23 | - | - | - | - | 2000 |
| 27.03.23 | - | - | - | - | 2500 |
| 22.03.23 | - | - | - | - | 750 |
