A2A SpA
WKN: 915445 / ISIN: IT0001233417Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:46:56 | 2,39 | 0.0 |
| 21:32:00 | 2,38 | 0.0 |
| 21:03:47 | 2,39 | 0.0 |
| 20:48:12 | 2,39 | 0.0 |
| 20:32:50 | 2,39 | 0.0 |
| 20:18:03 | 2,38 | 0.0 |
| 20:03:19 | 2,39 | 0.0 |
| 19:32:55 | 2,38 | 0.0 |
| 19:18:12 | 2,39 | 0.0 |
| 18:48:06 | 2,39 | 0.0 |
| 18:35:16 | 2,39 | 0.0 |
| 18:04:17 | 2,39 | 0.0 |
| 17:48:32 | 2,39 | 0.0 |
| 17:17:00 | 2,39 | 0.0 |
| 17:02:17 | 2,37 | 0.0 |
| 16:46:57 | 2,37 | 0.0 |
| 16:32:01 | 2,37 | 0.0 |
| 15:46:53 | 2,40 | 0.0 |
| 14:47:06 | 2,42 | 0.0 |
| 14:32:09 | 2,42 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:17:10 | 2,42 | 0.0 |
| 14:02:39 | 2,42 | 0.0 |
| 13:46:59 | 2,42 | 0.0 |
| 13:31:38 | 2,42 | 0.0 |
| 13:17:08 | 2,42 | 0.0 |
| 13:02:26 | 2,42 | 0.0 |
| 12:46:35 | 2,42 | 0.0 |
| 12:31:58 | 2,42 | 0.0 |
| 12:17:15 | 2,42 | 0.0 |
| 12:02:29 | 2,42 | 0.0 |
| 11:46:59 | 2,42 | 0.0 |
| 11:32:12 | 2,42 | 0.0 |
| 11:17:07 | 2,41 | 0.0 |
| 11:02:19 | 2,41 | 0.0 |
| 10:46:42 | 2,41 | 0.0 |
| 10:31:57 | 2,41 | 0.0 |
| 10:16:57 | 2,40 | 0.0 |
| 10:02:05 | 2,40 | 0.0 |
| 09:46:56 | 2,40 | 0.0 |
| 09:32:05 | 2,40 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:15:08 | 2,40 | 0.0 |
| 09:06:04 | 2,40 | 0.0 |
| 08:55:42 | 2,42 | 0.0 |
| 08:46:55 | 2,42 | 0.0 |
| 08:31:53 | 2,41 | 0.0 |
| 08:16:57 | 2,42 | 0.0 |
| 08:03:52 | 2,42 | 0.0 |
| 07:53:24 | 2,42 | 0.0 |
| 07:45:30 | 2,42 | 0.0 |
| 07:37:22 | 2,42 | 0.0 |
| 07:32:22 | 2,42 | 0.0 |
Seite:
1





