A.S. Creation Tapeten
WKN: A1TNNN / ISIN: DE000A1TNNN5Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.08.11 | 25,07 | 25,18 | 25,07 | 25,18 | 125 |
| 26.08.11 | 24,89 | 24,89 | 24,89 | 24,89 | 200 |
| 18.08.11 | 25,13 | 25,15 | 24,64 | 24,64 | 165 |
| 15.08.11 | 26,33 | 26,33 | 26,33 | 26,33 | 75 |
| 12.08.11 | 25,96 | 25,96 | 25,96 | 25,96 | 50 |
| 11.08.11 | 25,41 | 26,18 | 25,41 | 26,18 | 275 |
| 10.08.11 | 26,00 | 26,00 | 25,89 | 25,96 | 145 |
| 09.08.11 | 24,85 | 24,85 | 24,85 | 24,85 | 25 |
| 08.08.11 | 23,50 | 24,74 | 23,50 | 24,74 | 198 |
| 05.08.11 | 25,15 | 25,15 | 25,00 | 25,00 | 557 |
| 04.08.11 | 26,00 | 26,00 | 25,30 | 25,30 | 372 |
| 29.07.11 | 29,10 | 29,10 | 28,67 | 28,73 | 246 |
| 28.07.11 | 29,17 | 29,17 | 28,81 | 28,81 | 500 |
| 27.07.11 | 29,30 | 29,30 | 29,30 | 29,30 | 130 |
| 26.07.11 | 29,00 | 29,00 | 29,00 | 29,00 | 420 |
| 18.07.11 | 28,69 | 28,69 | 28,69 | 28,69 | 50 |
| 11.07.11 | 28,94 | 29,51 | 28,89 | 28,89 | 160 |
| 08.07.11 | 29,24 | 29,24 | 29,24 | 29,24 | 100 |
| 07.07.11 | 29,13 | 29,13 | 29,13 | 29,13 | 100 |
| 06.07.11 | 28,74 | 28,74 | 28,74 | 28,74 | 50 |
| 05.07.11 | 28,69 | 28,69 | 28,69 | 28,69 | 120 |
| 04.07.11 | 28,72 | 28,72 | 28,72 | 28,72 | 39 |
| 01.07.11 | 29,54 | 29,54 | 29,54 | 29,54 | 120 |
| 27.06.11 | 29,41 | 29,41 | 29,41 | 29,41 | 30 |
| 15.06.11 | 28,64 | 28,64 | 28,64 | 28,64 | 34 |
