A.O. Smith Corp
WKN: 868323 / ISIN: US8318652091Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.18 | 63,50 | 64,05 | 60,64 | 61,50 | 3061407 |
| 24.04.18 | 65,16 | 65,22 | 61,10 | 62,11 | 2230323 |
| 23.04.18 | 65,54 | 65,59 | 64,56 | 64,90 | 968124 |
| 20.04.18 | 65,53 | 65,81 | 64,96 | 65,27 | 620234 |
| 19.04.18 | 65,76 | 65,89 | 64,90 | 65,28 | 898782 |
| 18.04.18 | 65,68 | 66,21 | 65,51 | 65,86 | 600795 |
| 17.04.18 | 65,20 | 65,94 | 65,02 | 65,50 | 717532 |
| 16.04.18 | 64,47 | 65,03 | 64,00 | 64,74 | 1562852 |
| 13.04.18 | 64,52 | 64,52 | 63,48 | 63,79 | 1024039 |
| 12.04.18 | 64,19 | 64,89 | 63,86 | 63,99 | 670198 |
| 11.04.18 | 63,99 | 64,15 | 63,46 | 63,58 | 700015 |
| 10.04.18 | 63,82 | 65,04 | 63,82 | 64,49 | 811537 |
| 09.04.18 | 63,75 | 63,99 | 62,97 | 63,00 | 568241 |
| 06.04.18 | 64,34 | 64,81 | 62,57 | 63,17 | 960731 |
| 05.04.18 | 64,81 | 65,52 | 64,51 | 64,98 | 875675 |
| 04.04.18 | 62,46 | 64,45 | 62,00 | 64,38 | 1271493 |
| 03.04.18 | 61,91 | 63,17 | 61,42 | 63,14 | 1461929 |
| 02.04.18 | 63,45 | 63,50 | 60,87 | 61,61 | 999528 |
| 29.03.18 | 63,00 | 64,11 | 62,64 | 63,59 | 770625 |
| 28.03.18 | 62,43 | 63,24 | 62,01 | 62,52 | 815340 |
| 27.03.18 | 64,48 | 64,48 | 62,07 | 62,48 | 1254074 |
| 26.03.18 | 63,55 | 64,33 | 62,94 | 64,23 | 841372 |
| 23.03.18 | 64,41 | 64,81 | 62,34 | 62,45 | 1197481 |
| 22.03.18 | 65,56 | 66,24 | 64,45 | 64,48 | 1083645 |
| 21.03.18 | 65,82 | 66,48 | 65,65 | 65,65 | 671221 |
