4basebio plc
WKN: A3CWA4 / ISIN: GB00BMCLYF79Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:14 | 5,70 | 0.0 |
| 21:46:11 | 5,70 | 0.0 |
| 21:31:24 | 5,70 | 0.0 |
| 21:16:20 | 5,70 | 0.0 |
| 21:01:31 | 5,70 | 0.0 |
| 20:46:20 | 5,70 | 0.0 |
| 20:31:17 | 5,70 | 0.0 |
| 20:16:21 | 5,70 | 0.0 |
| 20:01:23 | 5,70 | 0.0 |
| 19:46:18 | 5,70 | 0.0 |
| 19:31:25 | 5,70 | 0.0 |
| 19:16:20 | 5,70 | 0.0 |
| 19:01:27 | 5,70 | 0.0 |
| 18:46:17 | 5,70 | 0.0 |
| 18:31:20 | 5,70 | 0.0 |
| 18:01:25 | 5,70 | 0.0 |
| 17:04:42 | 5,55 | 0.0 |
| 16:48:10 | 5,55 | 0.0 |
| 16:18:49 | 5,55 | 0.0 |
| 15:19:00 | 5,55 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:03:52 | 5,55 | 0.0 |
| 14:48:40 | 5,55 | 0.0 |
| 14:33:23 | 5,55 | 0.0 |
| 14:18:53 | 5,55 | 0.0 |
| 14:04:54 | 5,55 | 0.0 |
| 13:48:29 | 5,55 | 0.0 |
| 13:18:37 | 5,55 | 0.0 |
| 13:01:54 | 5,55 | 0.0 |
| 12:46:29 | 5,55 | 0.0 |
| 12:31:55 | 5,55 | 0.0 |
| 12:16:46 | 5,55 | 0.0 |
| 12:01:55 | 5,55 | 0.0 |
| 11:46:37 | 5,55 | 0.0 |
| 11:31:41 | 5,55 | 0.0 |
| 11:16:48 | 5,55 | 0.0 |
| 11:01:44 | 5,55 | 0.0 |
| 10:46:32 | 5,55 | 0.0 |
| 10:31:35 | 5,55 | 0.0 |
| 10:16:23 | 5,55 | 0.0 |
| 10:01:22 | 5,50 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:46:21 | 5,50 | 0.0 |
| 09:31:17 | 5,50 | 0.0 |
| 09:14:17 | 5,50 | 0.0 |
| 09:05:16 | 5,50 | 0.0 |
| 08:48:17 | 5,60 | 0.0 |
| 08:33:13 | 5,60 | 0.0 |
| 08:18:18 | 5,60 | 0.0 |
| 08:05:02 | 5,60 | 0.0 |
| 07:54:01 | 5,65 | 0.0 |
| 07:38:00 | 5,65 | 0.0 |
| 07:33:04 | 5,65 | 0.0 |
Seite:
1
