3M Company
WKN: 851745 / ISIN: US88579Y1010Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.18 | 175,00 | 176,69 | 173,96 | 175,59 | 1824435 |
| 28.11.18 | 173,39 | 175,41 | 171,18 | 175,41 | 2542288 |
| 27.11.18 | 170,92 | 172,81 | 168,92 | 172,27 | 2422707 |
| 26.11.18 | 170,45 | 173,25 | 169,38 | 171,56 | 2703825 |
| 23.11.18 | 169,76 | 170,55 | 168,92 | 168,93 | 1164874 |
| 21.11.18 | 171,41 | 172,69 | 170,53 | 170,56 | 2135061 |
| 20.11.18 | 174,75 | 175,23 | 171,84 | 172,12 | 3118579 |
| 19.11.18 | 178,40 | 178,59 | 175,43 | 176,47 | 3750037 |
| 16.11.18 | 174,46 | 180,07 | 173,91 | 179,41 | 3006580 |
| 15.11.18 | 169,73 | 176,08 | 168,45 | 175,89 | 3671373 |
| 14.11.18 | 172,37 | 172,57 | 168,50 | 170,01 | 3251369 |
| 13.11.18 | 169,55 | 172,44 | 169,24 | 170,28 | 2519570 |
| 12.11.18 | 172,17 | 172,34 | 168,68 | 170,20 | 2941873 |
| 09.11.18 | 175,11 | 175,11 | 171,42 | 172,62 | 2830002 |
| 08.11.18 | 172,54 | 175,34 | 172,31 | 175,17 | 2939322 |
| 07.11.18 | 169,27 | 172,88 | 167,74 | 172,79 | 2847683 |
| 06.11.18 | 165,90 | 167,82 | 165,67 | 167,65 | 2190841 |
| 05.11.18 | 166,10 | 167,01 | 164,99 | 165,89 | 3327682 |
| 02.11.18 | 166,24 | 166,93 | 164,47 | 165,51 | 3576018 |
| 01.11.18 | 163,62 | 165,85 | 163,17 | 165,00 | 2611998 |
| 31.10.18 | 163,70 | 164,92 | 162,81 | 163,32 | 3201633 |
| 30.10.18 | 160,37 | 163,16 | 158,80 | 162,93 | 3392678 |
| 29.10.18 | 161,25 | 162,13 | 157,22 | 159,48 | 3339001 |
| 26.10.18 | 157,35 | 160,22 | 156,21 | 158,76 | 4125305 |
| 25.10.18 | 160,15 | 160,93 | 156,54 | 158,80 | 4084356 |
