3D Systems Corp
WKN: 888346 / ISIN: US88554D2053Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:01 | 2,20 | 200.0 |
| 21:58:01 | 2,20 | 200.0 |
| 21:58:01 | 2,20 | 100.0 |
| 21:58:01 | 2,20 | 100.0 |
| 21:58:01 | 2,20 | 100.0 |
| 21:58:01 | 2,20 | 100.0 |
| 21:58:01 | 2,20 | 373.0 |
| 21:58:01 | 2,20 | 100.0 |
| 21:55:30 | 2,19 | 100.0 |
| 21:49:54 | 2,21 | 754.0 |
| 21:49:54 | 2,21 | 100.0 |
| 21:49:54 | 2,21 | 100.0 |
| 21:47:13 | 2,21 | 100.0 |
| 21:47:00 | 2,21 | 100.0 |
| 21:42:54 | 2,21 | 100.0 |
| 21:41:35 | 2,20 | 100.0 |
| 21:41:35 | 2,20 | 186.0 |
| 21:41:35 | 2,20 | 600.0 |
| 21:38:56 | 2,19 | 100.0 |
| 21:36:08 | 2,19 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:35:42 | 2,19 | 100.0 |
| 21:33:52 | 2,21 | 100.0 |
| 21:09:06 | 2,21 | 100.0 |
| 21:03:17 | 2,20 | 100.0 |
| 21:03:17 | 2,20 | 148.0 |
| 21:03:17 | 2,20 | 500.0 |
| 20:42:56 | 2,21 | 200.0 |
| 20:42:56 | 2,21 | 700.0 |
| 20:42:56 | 2,21 | 300.0 |
| 20:42:56 | 2,21 | 300.0 |
| 20:42:56 | 2,21 | 100.0 |
| 20:42:42 | 2,22 | 186.0 |
| 20:42:42 | 2,22 | 100.0 |
| 20:41:45 | 2,22 | 143.0 |
| 20:41:45 | 2,22 | 100.0 |
| 20:40:31 | 2,22 | 124.0 |
| 20:40:31 | 2,22 | 100.0 |
| 20:40:12 | 2,22 | 100.0 |
| 20:27:35 | 2,22 | 300.0 |
| 20:27:35 | 2,22 | 148.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:27:35 | 2,22 | 100.0 |
| 20:27:35 | 2,22 | 300.0 |
| 20:25:02 | 2,22 | 200.0 |
| 20:25:02 | 2,22 | 300.0 |
| 20:25:02 | 2,22 | 148.0 |
| 20:25:02 | 2,23 | 5000.0 |
| 19:53:16 | 2,18 | 100.0 |
| 19:53:16 | 2,18 | 186.0 |
| 19:34:33 | 2,21 | 223.0 |
| 19:31:26 | 2,20 | 100.0 |
| 19:31:26 | 2,20 | 200.0 |
| 19:31:26 | 2,20 | 148.0 |
| 19:27:07 | 2,19 | 726.0 |
| 19:27:07 | 2,19 | 100.0 |
| 19:27:07 | 2,19 | 322.0 |
| 19:18:05 | 2,20 | 496.0 |
| 19:18:05 | 2,20 | 100.0 |
| 19:18:05 | 2,20 | 210.0 |
| 19:18:05 | 2,20 | 186.0 |
| 19:15:47 | 2,21 | 100.0 |
