2G Energy AG
WKN: A0HL8N / ISIN: DE000A0HL8N9Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:44 | 49,72 | 4485.0 |
| 17:35:44 | 49,72 | 4485.0 |
| 17:29:55 | 50,05 | 63.0 |
| 17:29:45 | 49,94 | 66.0 |
| 17:29:44 | 49,94 | 3.0 |
| 17:29:12 | 49,94 | 14.0 |
| 17:28:40 | 49,86 | 2.0 |
| 17:26:43 | 49,92 | 28.0 |
| 17:26:00 | 49,92 | 11.0 |
| 17:26:00 | 49,88 | 93.0 |
| 17:25:59 | 49,94 | 30.0 |
| 17:24:38 | 49,98 | 38.0 |
| 17:24:38 | 50,05 | 41.0 |
| 17:22:38 | 49,96 | 66.0 |
| 17:22:38 | 49,96 | 50.0 |
| 17:22:34 | 50,05 | 20.0 |
| 17:22:22 | 49,98 | 90.0 |
| 17:17:18 | 50,00 | 35.0 |
| 17:17:18 | 50,00 | 32.0 |
| 17:15:59 | 49,92 | 82.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:15:59 | 49,94 | 108.0 |
| 17:15:59 | 49,94 | 100.0 |
| 17:15:57 | 50,00 | 35.0 |
| 17:15:45 | 50,10 | 16.0 |
| 17:15:45 | 50,05 | 35.0 |
| 17:15:01 | 50,10 | 35.0 |
| 17:14:57 | 50,05 | 44.0 |
| 17:14:52 | 50,10 | 77.0 |
| 17:14:52 | 50,15 | 32.0 |
| 17:14:02 | 50,10 | 30.0 |
| 17:13:18 | 50,15 | 20.0 |
| 17:13:09 | 50,05 | 35.0 |
| 17:06:45 | 49,94 | 35.0 |
| 17:03:02 | 50,05 | 35.0 |
| 16:59:38 | 49,84 | 35.0 |
| 16:59:38 | 49,84 | 34.0 |
| 16:59:10 | 49,92 | 1.0 |
| 16:59:10 | 49,86 | 20.0 |
| 16:59:10 | 49,88 | 90.0 |
| 16:59:10 | 49,90 | 31.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:59:10 | 49,90 | 35.0 |
| 16:58:27 | 50,00 | 58.0 |
| 16:58:23 | 49,94 | 19.0 |
| 16:58:23 | 50,00 | 3.0 |
| 16:58:23 | 49,94 | 9.0 |
| 16:58:23 | 49,94 | 11.0 |
| 16:58:23 | 50,00 | 16.0 |
| 16:58:23 | 50,00 | 24.0 |
| 16:58:23 | 49,94 | 51.0 |
| 16:58:23 | 50,00 | 31.0 |
| 16:58:23 | 50,00 | 26.0 |
| 16:58:18 | 49,86 | 2.0 |
| 16:58:18 | 49,86 | 34.0 |
| 16:58:18 | 49,86 | 3.0 |
| 16:58:18 | 49,84 | 9.0 |
| 16:58:18 | 49,82 | 15.0 |
| 16:58:18 | 49,80 | 96.0 |
| 16:58:18 | 49,70 | 6.0 |
| 16:50:28 | 49,72 | 1.0 |
| 16:50:28 | 49,72 | 25.0 |
