11 Bit Studios SA
WKN: A1J1ZZ / ISIN: PL11BTS00015Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:33 | 34,14 | 0.0 |
| 21:46:33 | 34,14 | 0.0 |
| 21:31:37 | 34,12 | 0.0 |
| 21:17:08 | 34,12 | 0.0 |
| 20:47:21 | 34,14 | 0.0 |
| 20:31:59 | 34,14 | 0.0 |
| 20:17:17 | 34,12 | 0.0 |
| 20:02:16 | 34,14 | 0.0 |
| 19:17:18 | 34,16 | 0.0 |
| 19:02:41 | 34,18 | 0.0 |
| 18:47:14 | 34,16 | 0.0 |
| 18:33:04 | 34,16 | 0.0 |
| 18:17:40 | 34,16 | 0.0 |
| 18:02:52 | 34,20 | 0.0 |
| 17:47:28 | 34,22 | 0.0 |
| 17:32:20 | 34,20 | 0.0 |
| 16:47:24 | 34,22 | 0.0 |
| 16:17:27 | 34,28 | 0.0 |
| 15:47:16 | 34,60 | 0.0 |
| 15:17:30 | 34,60 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:02:49 | 34,46 | 0.0 |
| 14:47:32 | 34,52 | 0.0 |
| 14:32:39 | 34,52 | 0.0 |
| 14:17:37 | 34,44 | 0.0 |
| 14:03:14 | 34,40 | 0.0 |
| 13:47:24 | 34,40 | 0.0 |
| 13:31:56 | 34,36 | 0.0 |
| 13:17:38 | 34,42 | 0.0 |
| 13:03:05 | 34,42 | 0.0 |
| 12:46:47 | 34,38 | 0.0 |
| 12:32:22 | 34,32 | 0.0 |
| 12:17:40 | 34,28 | 0.0 |
| 12:03:00 | 34,22 | 0.0 |
| 11:47:21 | 34,22 | 0.0 |
| 11:32:42 | 34,26 | 0.0 |
| 11:17:41 | 34,16 | 0.0 |
| 11:02:56 | 34,16 | 0.0 |
| 10:46:59 | 34,10 | 0.0 |
| 10:32:37 | 34,02 | 0.0 |
| 10:17:24 | 33,98 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:02:36 | 34,14 | 0.0 |
| 09:47:19 | 34,36 | 0.0 |
| 09:32:37 | 34,34 | 0.0 |
| 09:15:57 | 33,96 | 0.0 |
| 09:06:33 | 34,00 | 0.0 |
| 08:56:07 | 33,48 | 0.0 |
| 08:47:26 | 33,48 | 0.0 |
| 08:32:27 | 33,46 | 0.0 |
| 08:17:39 | 33,50 | 0.0 |
| 08:04:24 | 33,48 | 0.0 |
| 07:53:37 | 34,02 | 0.0 |
| 07:45:42 | 34,02 | 0.0 |
| 07:37:35 | 34,02 | 0.0 |
| 07:32:35 | 34,00 | 0.0 |
Seite:
1
