Okta Inc - Börsenplätze und Aktienkurse
WKN: A2DNKR / ISIN: US6792951054
Börsenplätze und letzter Aktienkurs Okta Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 60,85 | 0 | +1,06% |
|
60,21 | 60,85 - 60,85 | 08:01 |
| Nasdaq ($) | 72,04 | 1.717.879 | +6,95% |
|
67,36 | - - - | 16.04.26 |
| NYSE ($) | 72,07 | 71.850 | +7,05% |
|
67,32 | 71,30 - 72,07 | 16.04.26 |
| AMEX ($) | 71,43 | 7.510 | +6,17% |
|
67,28 | 71,27 - 71,52 | 16.04.26 |
| Tradegate | 61,63 | 11 | +0,82% |
|
61,13 | 61,63 - 61,63 | 07:30 |
| München | 60,79 | 0 | +6,35% |
|
57,16 | 60,79 - 60,79 | 08:01 |
| Stuttgart | 61,01 | 0 | +0,18% |
|
60,90 | 61,00 - 61,06 | 08:33 |
| Hannover | 60,93 | 0 | +7,21% |
|
56,83 | - - - | 16.04.26 |
| Düsseldorf | 60,99 | 0 | -0,03% |
|
61,01 | 60,99 - 60,99 | 08:10 |
| Hamburg | 59,99 | 0 | +10,38% |
|
54,35 | - - - | 16.04.26 |
| Gesamtumsatz | 1.797.250 | ||||||
Börsenplätze - Umsätze - Geld-Brief Okta Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 50 | 60,85 | 61,86 | 50 | 1,66% | 08:36 |
| 11 | 164 | 61,08 | 61,68 | 162 | 0,98% | 08:51 | |
| NYSE | 225 | 100 | 71,65 | 71,89 | 200 | 0,33% | 16.04.26 |
| München | 0 | 120 | 60,80 | 61,38 | 120 | 0,95% | 08:36 |
| Stuttgart | 0 | 0 | 61,05 | 61,65 | 0 | 0,98% | 08:36 |
| Hannover | 0 | 164 | 61,05 | 61,66 | 162 | 1,00% | 08:36 |
| Düsseldorf | 0 | 430 | 60,98 | 61,73 | 430 | 1,23% | 08:36 |
| Hamburg | 9 | 600 | 60,86 | 61,87 | 600 | 1,66% | 08:06 |
| Nasdaq | 100 | 5.800 | 71,80 | 73,50 | 400 | 2,37% | 01:56 |
| AMEX | 137 | 0 | - | 71,85 | 100 | - | 16.04.26 |
