Stratec SE
WKN: STRA55 / ISIN: DE000STRA555
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.26 | 19,94 | 19,94 | 19,40 | 19,02 | 830 |
| 21.04.26 | 19,94 | 19,94 | 19,62 | 19,68 | 255 |
| 20.04.26 | 19,78 | 19,78 | 18,82 | 19,54 | 1184 |
| 17.04.26 | 19,04 | 19,76 | 19,04 | 19,42 | 1215 |
| 16.04.26 | 18,46 | 18,98 | 18,38 | 18,48 | 3744 |
| 15.04.26 | 18,78 | 19,20 | 18,46 | 18,82 | 3481 |
| 14.04.26 | 17,62 | 18,78 | 17,52 | 18,62 | 6147 |
| 13.04.26 | 17,62 | 17,64 | 17,06 | 17,40 | 5648 |
| 10.04.26 | 17,50 | 17,70 | 17,10 | 17,46 | 3328 |
| 09.04.26 | 17,54 | 17,54 | 16,58 | 17,38 | 555 |
| 08.04.26 | 17,48 | 18,12 | 17,48 | 17,48 | 3352 |
| 07.04.26 | 18,24 | 18,24 | 16,36 | 16,98 | 3818 |
| 02.04.26 | 17,74 | 18,24 | 17,44 | 17,82 | 2954 |
| 01.04.26 | 17,74 | 17,74 | 17,34 | 17,56 | 3467 |
| 31.03.26 | 17,58 | 17,68 | 16,60 | 17,28 | 2005 |
| 30.03.26 | 17,08 | 17,48 | 16,52 | 17,02 | 4396 |
| 27.03.26 | 18,06 | 18,06 | 16,78 | 17,22 | 10147 |
| 26.03.26 | 18,34 | 19,30 | 17,62 | 17,96 | 6421 |
| 25.03.26 | 19,30 | 19,40 | 18,00 | 18,60 | 19325 |
| 24.03.26 | 19,08 | 19,08 | 18,80 | 19,10 | 709 |
| 23.03.26 | 18,92 | 19,42 | 18,50 | 19,02 | 7001 |
| 20.03.26 | 18,86 | 19,02 | 18,84 | 18,88 | 266 |
| 19.03.26 | 18,76 | 19,20 | 18,62 | 19,12 | 584 |
| 18.03.26 | 19,64 | 19,68 | 19,14 | 19,22 | 2924 |
| 17.03.26 | 18,62 | 19,02 | 18,62 | 19,12 | 625 |
