Green Brick Partners Inc - Börsenplätze und Aktienkurse
WKN: A12EA8 / ISIN: US3927091013
Börsenplätze und letzter Aktienkurs Green Brick Partners Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 54,95 | 0 | -0,27% |
|
55,10 | 54,95 - 54,95 | 09:55 |
| NYSE ($) | 65,69 | 89.478 | 0,00% |
|
65,69 | 65,69 - 65,69 | 01:00 |
| AMEX ($) | 69,56 | 88 | 0,00% |
|
69,56 | - - - | 09.04.26 |
| Tradegate | 55,25 | 0 | -0,54% |
|
55,55 | - - - | 16.04.26 |
| Stuttgart | 55,55 | 0 | -0,09% |
|
55,60 | 55,45 - 55,55 | 10:33 |
| München | 55,97 | 0 | 0,00% |
|
55,97 | 55,97 - 55,97 | 08:02 |
| Düsseldorf | 55,35 | 0 | -0,45% |
|
55,60 | 55,35 - 55,35 | 09:30 |
| Nasdaq ($) | 65,69 | 0 | +0,72% |
|
65,22 | - - - | 16.04.26 |
| Gesamtumsatz | 89.566 | ||||||
Börsenplätze - Umsätze - Geld-Brief Green Brick Partners Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 37 | 55,20 | 56,50 | 36 | 2,36% | 10:35 |
| 1 | 109 | 55,50 | 56,30 | 107 | 1,44% | 10:43 | |
| NYSE | 44.739 | 200 | 65,64 | 65,78 | 200 | 0,21% | 16.04.26 |
| Stuttgart | 0 | 136 | 55,55 | 56,20 | 0 | 1,17% | 10:35 |
| München | 0 | 100 | 55,48 | 56,24 | 100 | 1,37% | 10:35 |
| Düsseldorf | 0 | 130 | 55,40 | 56,45 | 130 | 1,90% | 10:35 |
| Nasdaq | 100 | 100 | 26,65 | 78,39 | 100 | 194,15% | 10:10 |
| AMEX | 100 | 200 | 65,36 | - | 0 | - | 15.04.26 |
