Dropbox Inc
WKN: A2JE48 / ISIN: US26210C1045
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 24,46 | 24,55 | 24,06 | 24,28 | 696530 |
| 16.04.26 | 23,93 | 24,33 | 23,84 | 24,10 | 1603206 |
| 15.04.26 | 22,99 | 23,96 | 22,79 | 23,69 | 1246107 |
| 14.04.26 | 22,74 | 23,13 | 22,54 | 22,70 | 1047192 |
| 13.04.26 | 22,19 | 22,73 | 22,01 | 22,71 | 1811286 |
| 10.04.26 | 22,14 | 22,31 | 21,70 | 22,06 | 1540044 |
| 09.04.26 | 22,62 | 22,62 | 21,80 | 22,23 | 2200353 |
| 08.04.26 | 24,01 | 24,05 | 22,68 | 22,70 | 1600555 |
| 07.04.26 | 23,78 | 24,01 | 23,59 | 23,60 | 1002039 |
| 06.04.26 | 23,30 | 23,78 | 23,30 | 23,75 | 1062190 |
| 02.04.26 | 23,23 | 23,56 | 22,87 | 23,40 | 1114678 |
| 01.04.26 | 22,58 | 23,08 | 22,40 | 23,08 | 817211 |
| 31.03.26 | 22,60 | 23,00 | 22,38 | 22,72 | 1103677 |
| 30.03.26 | 22,47 | 22,85 | 22,15 | 22,56 | 1086698 |
| 27.03.26 | 22,43 | 22,43 | 22,01 | 22,15 | 1052385 |
| 26.03.26 | 22,43 | 23,06 | 22,43 | 22,77 | 1321969 |
| 25.03.26 | 23,31 | 23,63 | 22,52 | 22,70 | 1444161 |
| 24.03.26 | 24,33 | 24,33 | 23,00 | 23,12 | 1946985 |
| 23.03.26 | 24,96 | 25,16 | 24,30 | 24,41 | 701311 |
| 20.03.26 | 25,04 | 25,24 | 24,70 | 25,02 | 2963132 |
| 19.03.26 | 24,96 | 25,76 | 24,96 | 25,17 | 1167950 |
| 18.03.26 | 25,32 | 25,50 | 25,01 | 25,06 | 1447505 |
| 17.03.26 | 25,46 | 25,94 | 25,46 | 25,54 | 1670103 |
| 16.03.26 | 25,76 | 26,00 | 25,30 | 25,54 | 1177056 |
| 13.03.26 | 25,95 | 26,14 | 25,54 | 25,75 | 980396 |
